22488 萬國星展六七購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.035 | 31.760 | 0 | 285,000 | 0.712 | ||||
| 12/06/2026 | 0.038 | 32.460 | 0 | 285,000 | 0.712 | ||||
| 11/06/2026 | 0.037 | 32.240 | 515,000 | 285,000 | 0.712 | 255,000 | 0.037 | 260,000 | 0.038 |
| 10/06/2026 | 0.056 | 34.380 | 0 | 280,000 | 0.700 | ||||
| 09/06/2026 | 0.050 | 33.760 | 0 | 280,000 | 0.700 | ||||
| 08/06/2026 | 0.045 | 32.400 | 0 | 280,000 | 0.700 | ||||
| 05/06/2026 | 0.063 | 34.560 | 0 | 280,000 | 0.700 | ||||
| 04/06/2026 | 0.063 | 34.320 | 0 | 280,000 | 0.700 | ||||
| 03/06/2026 | 0.071 | 35.120 | 0 | 280,000 | 0.700 | ||||
| 02/06/2026 | 0.078 | 36.080 | 10,000 | 280,000 | 0.700 | 10,000 | 0.072 | ||
| 01/06/2026 | 0.065 | 34.540 | 125,000 | 270,000 | 0.675 | 120,000 | 0.064 | ||
| 29/05/2026 | 0.059 | 33.280 | 160,000 | 390,000 | 0.975 | 150,000 | 0.059 | ||
| 28/05/2026 | 0.049 | 31.820 | 0 | 240,000 | 0.600 | ||||
| 27/05/2026 | 0.050 | 32.000 | 80,000 | 240,000 | 0.600 | 80,000 | 0.053 | ||
| 26/05/2026 | 0.068 | 33.820 | 0 | 160,000 | 0.400 | ||||
| 22/05/2026 | 0.068 | 33.480 | 100,000 | 160,000 | 0.400 | 100,000 | 0.068 | ||
| 21/05/2026 | 0.073 | 34.320 | 330,000 | 260,000 | 0.650 | 50,000 | 0.078 | 280,000 | 0.070 |
| 20/05/2026 | 0.132 | 39.560 | 0 | 30,000 | 0.075 | ||||
| 19/05/2026 | 0.153 | 41.160 | 0 | 30,000 | 0.075 | ||||
| 18/05/2026 | 0.161 | 41.860 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
