22765 恒科摩通四九購Ａ (認購證)
按盤價 
0.202 +0.013 (+6.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.189 | 4,072.150 | 40,000 | 410,000 | 0.513 | 40,000 | 0.184 | ||
| 14/05/2024 | 0.184 | 4,041.450 | 760,000 | 450,000 | 0.562 | 450,000 | 0.188 | 310,000 | 0.197 |
| 13/05/2024 | 0.178 | 4,018.690 | 0 | 590,000 | 0.737 | ||||
| 10/05/2024 | 0.168 | 3,962.320 | 40,000 | 590,000 | 0.737 | 40,000 | 0.170 | ||
| 09/05/2024 | 0.163 | 3,947.410 | 0 | 630,000 | 0.788 | ||||
| 08/05/2024 | 0.147 | 3,872.010 | 0 | 630,000 | 0.788 | ||||
| 07/05/2024 | 0.161 | 3,922.540 | 40,000 | 630,000 | 0.788 | 40,000 | 0.162 | ||
| 06/05/2024 | 0.185 | 4,007.780 | 420,000 | 590,000 | 0.737 | 220,000 | 0.186 | 200,000 | 0.176 |
| 03/05/2024 | 0.177 | 3,971.290 | 370,000 | 610,000 | 0.762 | 310,000 | 0.181 | 60,000 | 0.180 |
| 02/05/2024 | 0.150 | 3,865.480 | 110,000 | 860,000 | 1.075 | 70,000 | 0.148 | 40,000 | 0.145 |
| 30/04/2024 | 0.116 | 3,700.670 | 20,000 | 890,000 | 1.112 | 20,000 | 0.116 | ||
| 29/04/2024 | 0.118 | 3,713.320 | 170,000 | 870,000 | 1.088 | 170,000 | 0.130 | ||
| 26/04/2024 | 0.120 | 3,718.270 | 420,000 | 700,000 | 0.875 | 320,000 | 0.112 | 100,000 | 0.120 |
| 25/04/2024 | 0.087 | 3,554.300 | 0 | 920,000 | 1.150 | ||||
| 24/04/2024 | 0.087 | 3,573.590 | 180,000 | 920,000 | 1.150 | 90,000 | 0.087 | 90,000 | 0.077 |
| 23/04/2024 | 0.069 | 3,449.100 | 180,000 | 920,000 | 1.150 | 30,000 | 0.065 | 150,000 | 0.069 |
| 22/04/2024 | 0.053 | 3,336.350 | 0 | 800,000 | 1.000 | ||||
| 19/04/2024 | 0.050 | 3,278.060 | 0 | 800,000 | 1.000 | ||||
| 18/04/2024 | 0.058 | 3,356.820 | 0 | 800,000 | 1.000 | ||||
| 17/04/2024 | 0.058 | 3,340.220 | 120,000 | 800,000 | 1.000 | 120,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
