22978 京東法興四乙購Ａ (認購證)
按盤價 
0.475 -0.035 (-6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.510 | 127.500 | 0 | 30,000 | 0.020 | ||||
| 03/05/2024 | 0.500 | 127.000 | 0 | 30,000 | 0.020 | ||||
| 02/05/2024 | 0.415 | 120.400 | 0 | 30,000 | 0.020 | ||||
| 30/04/2024 | 0.365 | 114.800 | 0 | 30,000 | 0.020 | ||||
| 29/04/2024 | 0.395 | 118.000 | 0 | 30,000 | 0.020 | ||||
| 26/04/2024 | 0.395 | 117.700 | 55,000 | 30,000 | 0.020 | 27,500 | 0.395 | 27,500 | 0.370 |
| 25/04/2024 | 0.320 | 111.300 | 0 | 30,000 | 0.020 | ||||
| 24/04/2024 | 0.320 | 111.200 | 0 | 30,000 | 0.020 | ||||
| 23/04/2024 | 0.270 | 106.600 | 0 | 30,000 | 0.020 | ||||
| 22/04/2024 | 0.221 | 100.500 | 0 | 30,000 | 0.020 | ||||
| 19/04/2024 | 0.201 | 97.300 | 0 | 30,000 | 0.020 | ||||
| 18/04/2024 | 0.208 | 98.050 | 0 | 30,000 | 0.020 | ||||
| 17/04/2024 | 0.215 | 98.750 | 0 | 30,000 | 0.020 | ||||
| 16/04/2024 | 0.218 | 98.850 | 0 | 30,000 | 0.020 | ||||
| 15/04/2024 | 0.239 | 101.200 | 0 | 30,000 | 0.020 | ||||
| 12/04/2024 | 0.250 | 102.400 | 0 | 30,000 | 0.020 | ||||
| 11/04/2024 | 0.285 | 105.800 | 0 | 30,000 | 0.020 | ||||
| 10/04/2024 | 0.285 | 106.400 | 0 | 30,000 | 0.020 | ||||
| 09/04/2024 | 0.248 | 101.600 | 0 | 30,000 | 0.020 | ||||
| 08/04/2024 | 0.260 | 102.300 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
