22978 京東法興四乙購Ａ (認購證)
按盤價 
0.201 -0.007 (-3.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.208 | 98.050 | 0 | 51.882 | ||||
| 17/04/2024 | 0.215 | 98.750 | 0 | 51.924 | ||||
| 16/04/2024 | 0.218 | 98.850 | 0 | 52.119 | ||||
| 15/04/2024 | 0.239 | 101.200 | 0 | 52.013 | ||||
| 12/04/2024 | 0.250 | 102.400 | 0 | 51.659 | ||||
| 11/04/2024 | 0.285 | 105.800 | 0 | 51.857 | ||||
| 10/04/2024 | 0.285 | 106.400 | 0 | 50.901 | ||||
| 09/04/2024 | 0.248 | 101.600 | 0 | 52.120 | ||||
| 08/04/2024 | 0.260 | 102.300 | 0 | 52.803 | ||||
| 05/04/2024 | 0.265 | 102.900 | 0 | 52.363 | ||||
| 03/04/2024 | 0.280 | 104.400 | 0 | 56.340 | ||||
| 02/04/2024 | 0.285 | 105.726 | 0 | 50.889 | ||||
| 28/03/2024 | 0.285 | 104.926 | 0 | 51.451 | ||||
| 27/03/2024 | 0.234 | 99.226 | 0 | 51.749 | ||||
| 26/03/2024 | 0.255 | 101.726 | 150,000 | 51.482 | 75,000 | 0.249 | 75,000 | 0.250 |
| 25/03/2024 | 0.246 | 100.326 | 0 | 51.948 | ||||
| 22/03/2024 | 0.255 | 100.626 | 0 | 52.527 | ||||
| 21/03/2024 | 0.310 | 106.426 | 17,500 | 52.174 | 17,500 | 0.310 | ||
| 20/03/2024 | 0.290 | 103.926 | 0 | 52.778 | ||||
| 19/03/2024 | 0.290 | 103.626 | 17,500 | 53.150 | 17,500 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
