22996 阿里瑞信一二購A (認購證)
即時 按盤價 跌0.280 -0.075 (-21.127%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20200.355257.00010,980,00072,130,00036.0707,455,0000.3412,725,0000.339
05/08/20200.340255.8004,255,00076,860,00038.4302,160,0000.3241,490,0000.327
04/08/20200.320253.8008,915,00077,530,00038.7706,940,0000.317535,0000.318
03/08/20200.265245.60022,335,00083,935,00041.9709,160,0000.25311,145,0000.252
31/07/20200.270246.0003,535,00081,950,00040.9801,440,0000.2901,865,0000.275
30/07/20200.275244.8008,450,00081,525,00040.7605,130,0000.2812,250,0000.286
29/07/20200.260243.0005,860,00084,405,00042.2003,100,0000.2572,555,0000.261
28/07/20200.265244.60017,015,00084,950,00042.48010,265,0000.2683,165,0000.273
27/07/20200.230239.00032,660,00092,050,00046.03017,955,0000.23412,410,0000.228
24/07/20200.249239.00023,975,00097,595,00048.8007,745,0000.24813,475,0000.249
23/07/20200.290246.60029,735,00091,865,00045.9308,020,0000.29218,970,0000.289
22/07/20200.300248.00036,120,00080,915,00040.46014,220,0000.33918,450,0000.341
21/07/20200.385257.00028,705,00076,685,00038.34013,270,0000.3618,895,0000.364
20/07/20200.239239.60016,845,00081,060,00040.5308,285,0000.2357,795,0000.235
17/07/20200.230238.80096,470,00081,550,00040.78049,360,0000.24245,825,0000.242
16/07/20200.201233.200142,485,00085,085,00042.54073,125,0000.23866,835,0000.237
15/07/20200.300243.4001,111,340,00091,375,00045.690559,415,0000.321546,230,0000.319
14/07/20200.310240.4001,082,830,000104,560,00052.280522,880,0000.321553,825,0000.320
13/07/20200.400254.400932,990,00073,615,00036.810441,195,0000.407481,740,0000.407
10/07/20200.410255.400984,840,00033,070,00016.540484,305,0000.415494,090,0000.415
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商