22996 阿里瑞信一二購A (認購證)
即時 按盤價 跌0.280 -0.075 (-21.127%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20200.355257.00010,980,00038.3847,455,0000.3412,725,0000.339
05/08/20200.340255.8004,255,00037.9112,160,0000.3241,490,0000.327
04/08/20200.320253.8008,915,00037.4956,940,0000.317535,0000.318
03/08/20200.265245.60022,335,00037.6469,160,0000.25311,145,0000.252
31/07/20200.270246.0003,535,00037.5421,440,0000.2901,865,0000.275
30/07/20200.275244.8008,450,00038.4205,130,0000.2812,250,0000.286
29/07/20200.260243.0005,860,00038.1043,100,0000.2572,555,0000.261
28/07/20200.265244.60017,015,00037.59710,265,0000.2683,165,0000.273
27/07/20200.230239.00032,660,00037.56117,955,0000.23412,410,0000.228
24/07/20200.249239.00023,975,00038.7687,745,0000.24813,475,0000.249
23/07/20200.290246.60029,735,00037.9778,020,0000.29218,970,0000.289
22/07/20200.300248.00036,120,00037.89714,220,0000.33918,450,0000.341
21/07/20200.385257.00028,705,00038.86113,270,0000.3618,895,0000.364
20/07/20200.239239.60016,845,00037.3328,285,0000.2357,795,0000.235
17/07/20200.230238.80096,470,00036.76549,360,0000.24245,825,0000.242
16/07/20200.201233.200142,485,00036.96973,125,0000.23866,835,0000.237
15/07/20200.300243.4001,111,340,00039.538559,415,0000.321546,230,0000.319
14/07/20200.310240.4001,082,830,00041.642522,880,0000.321553,825,0000.320
13/07/20200.400254.400932,990,00040.472441,195,0000.407481,740,0000.407
10/07/20200.410255.400984,840,00040.316484,305,0000.415494,090,0000.415
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商