23021 蒙牛摩利四十購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.040 | 16.820 | 1,040,000 | 3,350,000 | 4.188 | 1,040,000 | 0.040 | ||
| 13/05/2024 | 0.041 | 17.000 | 1,150,000 | 2,310,000 | 2.888 | 500,000 | 0.040 | 600,000 | 0.039 |
| 10/05/2024 | 0.042 | 16.960 | 710,000 | 2,210,000 | 2.762 | 310,000 | 0.041 | 400,000 | 0.042 |
| 09/05/2024 | 0.040 | 16.860 | 2,140,000 | 2,120,000 | 2.650 | 620,000 | 0.040 | 1,520,000 | 0.040 |
| 08/05/2024 | 0.038 | 16.540 | 130,000 | 1,220,000 | 1.525 | 130,000 | 0.038 | ||
| 07/05/2024 | 0.047 | 17.140 | 570,000 | 1,090,000 | 1.362 | 170,000 | 0.047 | 400,000 | 0.051 |
| 06/05/2024 | 0.050 | 17.340 | 0 | 860,000 | 1.075 | ||||
| 03/05/2024 | 0.042 | 16.760 | 7,450,000 | 860,000 | 1.075 | 4,250,000 | 0.042 | 3,200,000 | 0.041 |
| 02/05/2024 | 0.044 | 16.860 | 4,810,000 | 1,910,000 | 2.388 | 2,380,000 | 0.042 | 2,430,000 | 0.041 |
| 30/04/2024 | 0.039 | 16.420 | 0 | 1,860,000 | 2.325 | ||||
| 29/04/2024 | 0.038 | 16.300 | 130,000 | 1,860,000 | 2.325 | 130,000 | 0.040 | ||
| 26/04/2024 | 0.040 | 16.120 | 2,820,000 | 1,730,000 | 2.162 | 840,000 | 0.037 | 1,980,000 | 0.039 |
| 25/04/2024 | 0.036 | 15.800 | 0 | 590,000 | 0.737 | ||||
| 24/04/2024 | 0.039 | 16.000 | 550,000 | 590,000 | 0.737 | 300,000 | 0.040 | 250,000 | 0.039 |
| 23/04/2024 | 0.037 | 15.860 | 400,000 | 640,000 | 0.800 | 300,000 | 0.034 | 100,000 | 0.034 |
| 22/04/2024 | 0.034 | 15.540 | 50,000 | 840,000 | 1.050 | 50,000 | 0.036 | ||
| 19/04/2024 | 0.030 | 15.200 | 300,000 | 890,000 | 1.112 | 300,000 | 0.028 | ||
| 18/04/2024 | 0.034 | 15.560 | 2,080,000 | 1,190,000 | 1.487 | 1,590,000 | 0.033 | 490,000 | 0.035 |
| 17/04/2024 | 0.031 | 15.280 | 1,000,000 | 2,290,000 | 2.863 | 1,000,000 | 0.031 | ||
| 16/04/2024 | 0.033 | 15.400 | 1,240,000 | 1,290,000 | 1.612 | 920,000 | 0.033 | 320,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
