23073 夏三法巴六七購Ａ (認購證)
按盤價 
0.170 +0.002 (+1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.168 | 54.820 | 12,948,000 | 112,000 | 0.187 | 6,474,000 | 0.168 | 6,474,000 | 0.168 |
| 19/01/2026 | 0.171 | 54.940 | 1,036,000 | 112,000 | 0.187 | 518,000 | 0.171 | 518,000 | 0.171 |
| 16/01/2026 | 0.177 | 55.020 | 0 | 112,000 | 0.187 | ||||
| 15/01/2026 | 0.177 | 54.960 | 2,592,000 | 112,000 | 0.187 | 1,290,000 | 0.185 | 1,302,000 | 0.185 |
| 14/01/2026 | 0.180 | 54.820 | 14,268,000 | 100,000 | 0.167 | 7,134,000 | 0.192 | 7,134,000 | 0.192 |
| 13/01/2026 | 0.188 | 55.340 | 1,488,000 | 100,000 | 0.167 | 694,000 | 0.189 | 794,000 | 0.190 |
| 12/01/2026 | 0.186 | 55.700 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.181 | 1,500,000 | 0.181 |
| 09/01/2026 | 0.177 | 55.140 | 10,678,000 | 0 | 0.000 | 5,364,000 | 0.175 | 5,314,000 | 0.175 |
| 08/01/2026 | 0.172 | 54.780 | 2,314,000 | 50,000 | 0.083 | 1,132,000 | 0.173 | 1,182,000 | 0.174 |
| 07/01/2026 | 0.182 | 55.220 | 2,418,000 | 0 | 0.000 | 1,210,000 | 0.191 | 1,208,000 | 0.191 |
| 06/01/2026 | 0.189 | 55.180 | 5,904,000 | 2,000 | 0.003 | 2,952,000 | 0.181 | 2,952,000 | 0.181 |
| 05/01/2026 | 0.164 | 54.400 | 2,808,000 | 2,000 | 0.003 | 1,404,000 | 0.161 | 1,404,000 | 0.161 |
| 02/01/2026 | 0.154 | 53.900 | 0 | 2,000 | 0.003 | ||||
| 31/12/2025 | 0.143 | 53.320 | 288,000 | 2,000 | 0.003 | 144,000 | 0.150 | 144,000 | 0.152 |
| 30/12/2025 | 0.147 | 53.820 | 2,206,000 | 2,000 | 0.003 | 1,120,000 | 0.146 | 1,086,000 | 0.146 |
| 29/12/2025 | 0.147 | 53.420 | 8,270,000 | 36,000 | 0.060 | 4,180,000 | 0.151 | 4,090,000 | 0.151 |
| 24/12/2025 | 0.140 | 53.120 | 5,178,000 | 126,000 | 0.210 | 2,548,000 | 0.139 | 2,630,000 | 0.140 |
| 23/12/2025 | 0.144 | 53.180 | 4,578,000 | 44,000 | 0.073 | 2,272,000 | 0.141 | 2,306,000 | 0.141 |
| 22/12/2025 | 0.139 | 52.800 | 3,996,000 | 10,000 | 0.017 | 1,998,000 | 0.139 | 1,998,000 | 0.139 |
| 19/12/2025 | 0.133 | 52.480 | 1,456,000 | 10,000 | 0.017 | 738,000 | 0.135 | 718,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
