23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.085 -0.018 (-17.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.103 | 54.680 | 9,704,000 | 20,000 | 0.030 | 4,852,000 | 0.097 | 4,852,000 | 0.096 |
| 05/03/2026 | 0.103 | 54.260 | 496,000 | 20,000 | 0.030 | 248,000 | 0.101 | 248,000 | 0.100 |
| 04/03/2026 | 0.091 | 54.020 | 17,568,000 | 20,000 | 0.030 | 8,784,000 | 0.084 | 8,784,000 | 0.084 |
| 03/03/2026 | 0.104 | 55.000 | 9,676,000 | 20,000 | 0.030 | 4,864,000 | 0.119 | 4,812,000 | 0.120 |
| 02/03/2026 | 0.129 | 55.660 | 10,564,000 | 72,000 | 0.100 | 5,282,000 | 0.129 | 5,282,000 | 0.129 |
| 27/02/2026 | 0.140 | 56.500 | 4,364,000 | 72,000 | 0.100 | 2,182,000 | 0.133 | 2,182,000 | 0.133 |
| 26/02/2026 | 0.143 | 55.880 | 6,456,000 | 72,000 | 0.100 | 3,228,000 | 0.143 | 3,228,000 | 0.142 |
| 25/02/2026 | 0.143 | 55.840 | 7,284,000 | 72,000 | 0.100 | 3,642,000 | 0.149 | 3,642,000 | 0.147 |
| 24/02/2026 | 0.133 | 55.400 | 2,756,000 | 72,000 | 0.100 | 1,378,000 | 0.134 | 1,378,000 | 0.133 |
| 23/02/2026 | 0.140 | 55.660 | 5,164,000 | 72,000 | 0.100 | 2,582,000 | 0.142 | 2,582,000 | 0.142 |
| 20/02/2026 | 0.120 | 54.500 | 19,876,000 | 72,000 | 0.100 | 9,938,000 | 0.122 | 9,938,000 | 0.122 |
| 16/02/2026 | 0.135 | 55.320 | 0 | 72,000 | 0.100 | ||||
| 13/02/2026 | 0.118 | 54.600 | 25,532,000 | 72,000 | 0.100 | 12,766,000 | 0.129 | 12,766,000 | 0.130 |
| 12/02/2026 | 0.140 | 55.360 | 8,364,000 | 72,000 | 0.100 | 4,240,000 | 0.143 | 4,124,000 | 0.145 |
| 11/02/2026 | 0.143 | 55.200 | 8,836,000 | 188,000 | 0.270 | 4,418,000 | 0.143 | 4,418,000 | 0.143 |
| 10/02/2026 | 0.149 | 55.300 | 13,924,000 | 188,000 | 0.270 | 6,910,000 | 0.150 | 6,962,000 | 0.150 |
| 09/02/2026 | 0.145 | 54.840 | 11,876,000 | 136,000 | 0.190 | 5,938,000 | 0.139 | 5,938,000 | 0.138 |
| 06/02/2026 | 0.119 | 54.100 | 26,732,000 | 136,000 | 0.190 | 13,440,000 | 0.121 | 13,292,000 | 0.120 |
| 05/02/2026 | 0.130 | 54.440 | 13,872,000 | 284,000 | 0.410 | 6,762,000 | 0.125 | 6,910,000 | 0.125 |
| 04/02/2026 | 0.142 | 54.840 | 17,580,000 | 136,000 | 0.190 | 8,790,000 | 0.130 | 8,790,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
