23360 中投華泰六八購Ａ (認購證)
按盤價 
0.160 -0.012 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.172 | 12.850 | 22,320,000 | 22,015,000 | 55.037 | 7,850,000 | 0.169 | 14,470,000 | 0.170 |
| 28/01/2026 | 0.173 | 12.660 | 1,800,000 | 15,395,000 | 38.488 | 900,000 | 0.173 | 900,000 | 0.173 |
| 27/01/2026 | 0.174 | 12.670 | 305,000 | 15,395,000 | 38.488 | 150,000 | 0.175 | 155,000 | 0.176 |
| 26/01/2026 | 0.175 | 12.690 | 1,840,000 | 15,390,000 | 38.475 | 990,000 | 0.175 | 850,000 | 0.175 |
| 23/01/2026 | 0.175 | 12.640 | 1,440,000 | 15,530,000 | 38.825 | 650,000 | 0.177 | 780,000 | 0.177 |
| 22/01/2026 | 0.182 | 12.570 | 6,760,000 | 15,400,000 | 38.500 | 705,000 | 0.180 | 6,005,000 | 0.184 |
| 21/01/2026 | 0.189 | 12.530 | 9,100,000 | 10,100,000 | 25.250 | 1,900,000 | 0.189 | 7,000,000 | 0.190 |
| 20/01/2026 | 0.193 | 12.530 | 5,880,000 | 5,000,000 | 12.500 | 925,000 | 0.194 | 4,890,000 | 0.196 |
| 19/01/2026 | 0.194 | 12.530 | 2,075,000 | 1,035,000 | 2.588 | 1,165,000 | 0.199 | 910,000 | 0.199 |
| 16/01/2026 | 0.204 | 12.680 | 1,505,000 | 1,290,000 | 3.225 | 600,000 | 0.212 | 905,000 | 0.212 |
| 15/01/2026 | 0.210 | 12.780 | 2,850,000 | 985,000 | 2.462 | 1,400,000 | 0.213 | 1,450,000 | 0.213 |
| 14/01/2026 | 0.221 | 12.960 | 9,105,000 | 935,000 | 2.338 | 4,700,000 | 0.233 | 4,405,000 | 0.234 |
| 13/01/2026 | 0.230 | 13.170 | 2,900,000 | 1,230,000 | 3.075 | 1,095,000 | 0.246 | 1,805,000 | 0.240 |
| 12/01/2026 | 0.240 | 13.320 | 11,700,000 | 520,000 | 1.300 | 5,700,000 | 0.238 | 6,000,000 | 0.237 |
| 09/01/2026 | 0.233 | 13.140 | 3,220,000 | 220,000 | 0.550 | 1,605,000 | 0.235 | 1,610,000 | 0.236 |
| 08/01/2026 | 0.237 | 13.150 | 13,585,000 | 215,000 | 0.538 | 6,690,000 | 0.239 | 6,845,000 | 0.240 |
| 07/01/2026 | 0.265 | 13.650 | 110,000 | 60,000 | 0.150 | 55,000 | 0.275 | 55,000 | 0.270 |
| 06/01/2026 | 0.265 | 13.860 | 2,600,000 | 60,000 | 0.150 | 1,300,000 | 0.248 | 1,300,000 | 0.248 |
| 05/01/2026 | 0.230 | 13.090 | 7,580,000 | 60,000 | 0.150 | 3,790,000 | 0.237 | 3,790,000 | 0.237 |
| 02/01/2026 | 0.236 | 13.130 | 3,400,000 | 60,000 | 0.150 | 1,700,000 | 0.227 | 1,700,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
