23360 中投華泰六八購Ａ (認購證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.050 | 11.270 | 0 | 39,995,000 | 99.988 | ||||
| 13/03/2026 | 0.051 | 11.260 | 0 | 39,995,000 | 99.988 | ||||
| 12/03/2026 | 0.053 | 11.280 | 0 | 39,995,000 | 99.988 | ||||
| 11/03/2026 | 0.056 | 11.460 | 0 | 39,995,000 | 99.988 | ||||
| 10/03/2026 | 0.059 | 11.370 | 0 | 39,995,000 | 99.988 | ||||
| 09/03/2026 | 0.059 | 11.290 | 1,705,000 | 39,995,000 | 99.988 | 45,000 | 0.059 | 1,660,000 | 0.059 |
| 06/03/2026 | 0.068 | 11.560 | 0 | 38,380,000 | 95.950 | ||||
| 05/03/2026 | 0.068 | 11.280 | 6,010,000 | 38,380,000 | 95.950 | 10,000 | 0.068 | 6,000,000 | 0.069 |
| 04/03/2026 | 0.068 | 11.200 | 350,000 | 32,390,000 | 80.975 | 350,000 | 0.069 | ||
| 03/03/2026 | 0.079 | 11.500 | 50,000 | 32,740,000 | 81.850 | 50,000 | 0.080 | ||
| 02/03/2026 | 0.087 | 11.650 | 600,000 | 32,790,000 | 81.975 | 600,000 | 0.087 | ||
| 27/02/2026 | 0.099 | 11.990 | 70,000 | 33,390,000 | 83.475 | 70,000 | 0.099 | ||
| 26/02/2026 | 0.104 | 12.080 | 50,000 | 33,320,000 | 83.300 | 50,000 | 0.108 | ||
| 25/02/2026 | 0.119 | 12.480 | 2,120,000 | 33,270,000 | 83.175 | 2,120,000 | 0.125 | ||
| 24/02/2026 | 0.127 | 12.540 | 5,000,000 | 31,150,000 | 77.875 | 5,000,000 | 0.127 | ||
| 23/02/2026 | 0.135 | 12.910 | 0 | 26,150,000 | 65.375 | ||||
| 20/02/2026 | 0.133 | 12.690 | 2,000,000 | 26,150,000 | 65.375 | 2,000,000 | 0.138 | ||
| 16/02/2026 | 0.134 | 12.670 | 0 | 24,150,000 | 60.375 | ||||
| 13/02/2026 | 0.136 | 12.730 | 0 | 24,150,000 | 60.375 | ||||
| 12/02/2026 | 0.149 | 12.920 | 0 | 24,150,000 | 60.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
