23467 極兔華泰六六購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.058 | 10.530 | 4,820,000 | ||||||
| 27/01/2026 | 0.058 | 10.470 | 2,358,000 | 4,000 | 0.006 | 1,178,000 | 0.065 | 1,180,000 | 0.066 |
| 26/01/2026 | 0.066 | 10.680 | 4,600,000 | 2,000 | 0.003 | 2,300,000 | 0.066 | 2,300,000 | 0.064 |
| 23/01/2026 | 0.071 | 10.760 | 10,000,000 | 2,000 | 0.003 | 5,000,000 | 0.079 | 5,000,000 | 0.080 |
| 22/01/2026 | 0.084 | 11.120 | 5,722,000 | 2,000 | 0.003 | 2,860,000 | 0.089 | 2,862,000 | 0.090 |
| 21/01/2026 | 0.094 | 11.260 | 3,916,000 | 0 | 0.000 | 1,958,000 | 0.095 | 1,958,000 | 0.096 |
| 20/01/2026 | 0.097 | 11.320 | 8,900,000 | 0 | 0.000 | 4,450,000 | 0.095 | 4,450,000 | 0.096 |
| 19/01/2026 | 0.101 | 11.320 | 3,716,000 | 0 | 0.000 | 1,858,000 | 0.103 | 1,858,000 | 0.105 |
| 16/01/2026 | 0.110 | 11.400 | 6,456,000 | 0 | 0.000 | 3,228,000 | 0.115 | 3,228,000 | 0.116 |
| 15/01/2026 | 0.123 | 11.830 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.122 |
| 14/01/2026 | 11.740 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 11.810 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 11.890 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 12.000 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 11.850 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.580 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 11.200 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 11.000 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 10.410 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 10.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
