23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.093 | 17,201.270 | 100,000 | 1,450,000 | 0.483 | 100,000 | 0.096 | ||
| 23/04/2024 | 0.108 | 16,828.930 | 200,000 | 1,350,000 | 0.450 | 20,000 | 0.110 | 180,000 | 0.112 |
| 22/04/2024 | 0.123 | 16,511.690 | 190,000 | 1,190,000 | 0.397 | 190,000 | 0.122 | ||
| 19/04/2024 | 0.140 | 16,224.140 | 1,100,000 | 1,000,000 | 0.333 | 100,000 | 0.149 | 1,000,000 | 0.147 |
| 18/04/2024 | 0.129 | 16,385.870 | 100,000 | 100,000 | 0.033 | 100,000 | 0.128 | ||
| 17/04/2024 | 0.139 | 16,251.840 | 260,000 | 0 | 0.000 | 160,000 | 0.140 | 100,000 | 0.141 |
| 16/04/2024 | 0.141 | 16,248.970 | 250,000 | 60,000 | 0.020 | 190,000 | 0.139 | 60,000 | 0.133 |
| 15/04/2024 | 0.120 | 16,600.460 | 1,040,000 | 190,000 | 0.063 | 600,000 | 0.122 | 440,000 | 0.127 |
| 12/04/2024 | 0.113 | 16,721.690 | 150,000 | 350,000 | 0.117 | 150,000 | 0.113 | ||
| 11/04/2024 | 0.098 | 17,095.030 | 0 | 500,000 | 0.167 | ||||
| 10/04/2024 | 0.098 | 17,139.170 | 0 | 500,000 | 0.167 | ||||
| 09/04/2024 | 0.110 | 16,828.070 | 0 | 500,000 | 0.167 | ||||
| 08/04/2024 | 0.115 | 16,732.850 | 10,000 | 500,000 | 0.167 | 10,000 | 0.115 | ||
| 05/04/2024 | 0.116 | 16,723.920 | 100,000 | 510,000 | 0.170 | 100,000 | 0.122 | ||
| 03/04/2024 | 0.114 | 16,725.100 | 440,000 | 610,000 | 0.203 | 40,000 | 0.113 | 400,000 | 0.109 |
| 02/04/2024 | 0.106 | 16,931.520 | 60,000 | 250,000 | 0.083 | 60,000 | 0.104 | ||
| 28/03/2024 | 0.122 | 16,541.420 | 50,000 | 190,000 | 0.063 | 50,000 | 0.122 | ||
| 27/03/2024 | 0.132 | 16,392.840 | 50,000 | 140,000 | 0.047 | 50,000 | 0.124 | ||
| 26/03/2024 | 0.120 | 16,618.320 | 1,590,000 | 90,000 | 0.030 | 820,000 | 0.117 | 770,000 | 0.125 |
| 25/03/2024 | 0.128 | 16,473.640 | 1,590,000 | 140,000 | 0.047 | 770,000 | 0.128 | 820,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
