23473 恒指摩通四甲沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2024 | 0.022 | 17,240.390 | 5,560,000 | 17,740,000 | 5.913 | 3,080,000 | 0.022 | 2,480,000 | 0.022 |
| 11/09/2024 | 0.025 | 17,108.710 | 5,170,000 | 18,340,000 | 6.113 | 3,400,000 | 0.026 | 1,550,000 | 0.028 |
| 10/09/2024 | 0.022 | 17,234.090 | 230,000 | 20,190,000 | 6.730 | 230,000 | 0.023 | ||
| 09/09/2024 | 0.025 | 17,196.960 | 5,630,000 | 19,960,000 | 6.653 | 5,180,000 | 0.026 | 430,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 17,444.300 | 1,170,000 | 24,710,000 | 8.237 | 490,000 | 0.021 | 680,000 | 0.020 |
| 04/09/2024 | 0.022 | 17,457.340 | 4,570,000 | 24,520,000 | 8.173 | 3,500,000 | 0.022 | 1,070,000 | 0.022 |
| 03/09/2024 | 0.017 | 17,651.490 | 1,060,000 | 26,950,000 | 8.983 | 470,000 | 0.017 | 360,000 | 0.018 |
| 02/09/2024 | 0.019 | 17,691.970 | 2,650,000 | 27,060,000 | 9.020 | 1,870,000 | 0.018 | 780,000 | 0.018 |
| 30/08/2024 | 0.016 | 17,989.070 | 12,820,000 | 28,150,000 | 9.383 | 3,900,000 | 0.015 | 7,660,000 | 0.016 |
| 29/08/2024 | 0.020 | 17,786.320 | 2,310,000 | 24,390,000 | 8.130 | 830,000 | 0.023 | 1,380,000 | 0.020 |
| 28/08/2024 | 0.021 | 17,692.450 | 3,310,000 | 23,840,000 | 7.947 | 2,360,000 | 0.020 | 350,000 | 0.021 |
| 27/08/2024 | 0.018 | 17,874.670 | 710,000 | 25,850,000 | 8.617 | 160,000 | 0.019 | 550,000 | 0.020 |
| 26/08/2024 | 0.020 | 17,798.730 | 4,530,000 | 25,460,000 | 8.487 | 670,000 | 0.020 | 3,860,000 | 0.020 |
| 23/08/2024 | 0.023 | 17,612.100 | 11,460,000 | 22,270,000 | 7.423 | 9,890,000 | 0.024 | 1,440,000 | 0.025 |
| 22/08/2024 | 0.024 | 17,641.000 | 3,080,000 | 30,720,000 | 10.240 | 370,000 | 0.026 | 2,710,000 | 0.026 |
| 21/08/2024 | 0.029 | 17,391.010 | 6,210,000 | 28,380,000 | 9.460 | 4,710,000 | 0.031 | 1,400,000 | 0.030 |
| 20/08/2024 | 0.026 | 17,511.080 | 3,760,000 | 31,690,000 | 10.563 | 2,220,000 | 0.026 | 800,000 | 0.026 |
| 19/08/2024 | 0.025 | 17,569.570 | 22,300,000 | 33,110,000 | 11.037 | 15,200,000 | 0.024 | 3,620,000 | 0.024 |
| 16/08/2024 | 0.029 | 17,430.160 | 3,245,940,000 | 44,690,000 | 14.897 | 1,597,200,000 | 0.032 | 1,609,060,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
