23492 神華摩利六七購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.161 | 45.760 | 23,065,000 | ||||||
| 06/05/2026 | 0.242 | 47.740 | 26,160,000 | 10,000 | 0.017 | 13,045,000 | 0.223 | 13,055,000 | 0.222 |
| 05/05/2026 | 0.249 | 47.840 | 7,770,000 | 0 | 0.000 | 3,885,000 | 0.240 | 3,885,000 | 0.238 |
| 04/05/2026 | 0.265 | 48.060 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.247 | 2,370,000 | 0.246 |
| 30/04/2026 | 0.270 | 48.320 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.263 | 1,795,000 | 0.262 |
| 29/04/2026 | 0.325 | 49.300 | 2,195,000 | 0 | 0.000 | 1,110,000 | 0.319 | 1,085,000 | 0.316 |
| 28/04/2026 | 0.280 | 48.200 | 6,100,000 | 25,000 | 0.042 | 3,050,000 | 0.237 | 3,050,000 | 0.235 |
| 27/04/2026 | 0.244 | 47.260 | 1,390,000 | 25,000 | 0.042 | 735,000 | 0.265 | 655,000 | 0.262 |
| 24/04/2026 | 0.270 | 47.840 | 710,000 | 105,000 | 0.175 | 355,000 | 0.267 | 355,000 | 0.264 |
| 23/04/2026 | 0.255 | 47.420 | 25,000 | 105,000 | 0.175 | 25,000 | 0.260 | ||
| 22/04/2026 | 0.230 | 46.520 | 0 | 80,000 | 0.133 | ||||
| 21/04/2026 | 0.233 | 46.580 | 1,660,000 | 80,000 | 0.133 | 830,000 | 0.211 | 830,000 | 0.208 |
| 20/04/2026 | 0.191 | 45.180 | 4,350,000 | 80,000 | 0.133 | 2,175,000 | 0.187 | 2,175,000 | 0.188 |
| 17/04/2026 | 0.223 | 45.980 | 9,140,000 | 80,000 | 0.133 | 4,570,000 | 0.220 | 4,570,000 | 0.219 |
| 16/04/2026 | 0.233 | 46.080 | 8,530,000 | 80,000 | 0.133 | 4,265,000 | 0.228 | 4,265,000 | 0.226 |
| 15/04/2026 | 0.221 | 45.600 | 8,390,000 | 80,000 | 0.133 | 4,195,000 | 0.209 | 4,195,000 | 0.206 |
| 14/04/2026 | 0.220 | 45.540 | 0 | 80,000 | 0.133 | ||||
| 13/04/2026 | 0.217 | 45.400 | 0 | 80,000 | 0.133 | ||||
| 10/04/2026 | 0.207 | 45.000 | 0 | 80,000 | 0.133 | ||||
| 09/04/2026 | 0.223 | 45.520 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
