23492 神華摩利六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 40.580 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.014 | 41.900 | 20,000 | 0 | 0.000 | 20,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 42.060 | 490,000 | 20,000 | 0.033 | 245,000 | 0.020 | 245,000 | 0.021 |
| 22/06/2026 | 0.019 | 42.580 | 1,260,000 | 20,000 | 0.033 | 630,000 | 0.016 | 630,000 | 0.016 |
| 18/06/2026 | 0.016 | 42.340 | 1,100,000 | 20,000 | 0.033 | 550,000 | 0.027 | 550,000 | 0.029 |
| 17/06/2026 | 0.026 | 43.100 | 0 | 20,000 | 0.033 | ||||
| 16/06/2026 | 0.029 | 43.200 | 580,000 | 20,000 | 0.033 | 290,000 | 0.031 | 290,000 | 0.031 |
| 15/06/2026 | 0.030 | 43.060 | 880,000 | 20,000 | 0.033 | 435,000 | 0.046 | 445,000 | 0.048 |
| 12/06/2026 | 0.073 | 45.320 | 10,000 | 10,000 | 0.017 | 5,000 | 0.073 | 5,000 | 0.074 |
| 11/06/2026 | 0.073 | 45.220 | 310,000 | 10,000 | 0.017 | 155,000 | 0.071 | 155,000 | 0.071 |
| 10/06/2026 | 0.078 | 45.260 | 600,000 | 10,000 | 0.017 | 300,000 | 0.082 | 300,000 | 0.081 |
| 09/06/2026 | 0.104 | 46.160 | 65,000 | 10,000 | 0.017 | 50,000 | 0.090 | 15,000 | 0.098 |
| 08/06/2026 | 0.120 | 46.520 | 50,000 | 45,000 | 0.075 | 25,000 | 0.115 | 25,000 | 0.117 |
| 05/06/2026 | 0.113 | 46.100 | 2,640,000 | 45,000 | 0.075 | 1,320,000 | 0.118 | 1,320,000 | 0.116 |
| 04/06/2026 | 0.129 | 46.580 | 5,830,000 | 45,000 | 0.075 | 3,085,000 | 0.132 | 2,745,000 | 0.133 |
| 03/06/2026 | 0.140 | 46.800 | 5,765,000 | 385,000 | 0.642 | 2,645,000 | 0.133 | 3,020,000 | 0.132 |
| 02/06/2026 | 0.125 | 46.200 | 205,000 | 10,000 | 0.017 | 105,000 | 0.122 | 100,000 | 0.120 |
| 01/06/2026 | 0.163 | 47.240 | 1,165,000 | 15,000 | 0.025 | 660,000 | 0.151 | 505,000 | 0.158 |
| 29/05/2026 | 0.102 | 45.080 | 1,460,000 | 170,000 | 0.283 | 805,000 | 0.098 | 655,000 | 0.096 |
| 28/05/2026 | 0.078 | 43.800 | 1,360,000 | 320,000 | 0.533 | 680,000 | 0.084 | 680,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
