23753 中際麥銀六七購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.265 | 187.600 | 2,920,000 | 420,000 | 1.050 | 1,440,000 | 0.267 | 1,460,000 | 0.268 |
| 05/02/2026 | 0.285 | 190.200 | 1,950,000 | 400,000 | 1.000 | 960,000 | 0.278 | 990,000 | 0.279 |
| 04/02/2026 | 0.345 | 201.400 | 2,900,000 | 370,000 | 0.925 | 1,450,000 | 0.342 | 1,450,000 | 0.342 |
| 03/02/2026 | 0.315 | 196.700 | 1,920,000 | 370,000 | 0.925 | 960,000 | 0.288 | 960,000 | 0.289 |
| 02/02/2026 | 0.275 | 188.900 | 3,800,000 | 370,000 | 0.925 | 1,900,000 | 0.305 | 1,900,000 | 0.306 |
| 30/01/2026 | 0.360 | 205.200 | 6,300,000 | 370,000 | 0.925 | 3,170,000 | 0.418 | 3,130,000 | 0.422 |
| 29/01/2026 | 0.495 | 228.200 | 2,500,000 | 410,000 | 1.025 | 1,290,000 | 0.495 | 1,210,000 | 0.497 |
| 28/01/2026 | 0.520 | 231.800 | 50,000 | 490,000 | 1.225 | 50,000 | 0.520 | ||
| 27/01/2026 | 0.500 | 228.800 | 180,000 | 540,000 | 1.350 | 180,000 | 0.601 | ||
| 26/01/2026 | 0.550 | 235.400 | 0 | 360,000 | 0.900 | ||||
| 23/01/2026 | 0.450 | 217.800 | 2,650,000 | 360,000 | 0.900 | 1,300,000 | 0.438 | 1,320,000 | 0.436 |
| 22/01/2026 | 0.385 | 204.600 | 2,380,000 | 340,000 | 0.850 | 1,180,000 | 0.377 | 1,190,000 | 0.376 |
| 21/01/2026 | 0.390 | 205.000 | 3,980,000 | 330,000 | 0.825 | 1,970,000 | 0.393 | 2,010,000 | 0.391 |
| 20/01/2026 | 0.345 | 195.000 | 2,080,000 | 290,000 | 0.725 | 1,160,000 | 0.317 | 870,000 | 0.314 |
| 19/01/2026 | 0.340 | 191.100 | 1,110,000 | 580,000 | 1.450 | 360,000 | 0.330 | 720,000 | 0.329 |
| 16/01/2026 | 0.330 | 189.100 | 1,310,000 | 220,000 | 0.550 | 590,000 | 0.341 | 660,000 | 0.344 |
| 15/01/2026 | 0.305 | 184.600 | 1,390,000 | 150,000 | 0.375 | 750,000 | 0.319 | 640,000 | 0.316 |
| 14/01/2026 | 0.300 | 182.900 | 5,720,000 | 260,000 | 0.650 | 3,220,000 | 0.280 | 2,500,000 | 0.280 |
| 13/01/2026 | 0.285 | 179.400 | 6,080,000 | 980,000 | 2.450 | 3,430,000 | 0.281 | 2,630,000 | 0.279 |
| 12/01/2026 | 0.232 | 167.100 | 14,000,000 | 1,780,000 | 4.450 | 7,250,000 | 0.234 | 6,630,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
