23797 恒指瑞銀一七沽Ｆ (認沽證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2021 | 0.097 | 28,900.830 | 8,630,000 | ||||||
| 13/04/2021 | 0.114 | 28,497.250 | 14,050,000 | 9,680,000 | 3.230 | 6,470,000 | 0.103 | 7,530,000 | 0.102 |
| 12/04/2021 | 0.118 | 28,453.280 | 10,450,000 | 8,620,000 | 2.870 | 8,060,000 | 0.113 | 2,110,000 | 0.122 |
| 09/04/2021 | 0.110 | 28,698.800 | 3,700,000 | 14,570,000 | 4.860 | 2,450,000 | 0.110 | 1,180,000 | 0.110 |
| 08/04/2021 | 0.100 | 29,008.070 | 14,420,000 | 15,840,000 | 5.280 | 5,920,000 | 0.106 | 8,250,000 | 0.108 |
| 07/04/2021 | 0.122 | 28,674.800 | 4,250,000 | 13,510,000 | 4.500 | 3,000,000 | 0.114 | 1,200,000 | 0.112 |
| 01/04/2021 | 0.110 | 28,938.740 | 10,030,000 | 15,310,000 | 5.100 | 1,760,000 | 0.119 | 7,700,000 | 0.117 |
| 31/03/2021 | 0.136 | 28,378.350 | 4,040,000 | 9,370,000 | 3.120 | 2,030,000 | 0.131 | 1,940,000 | 0.129 |
| 30/03/2021 | 0.129 | 28,577.500 | 3,560,000 | 9,460,000 | 3.150 | 440,000 | 0.127 | 3,110,000 | 0.129 |
| 29/03/2021 | 0.141 | 28,338.300 | 4,000,000 | 6,790,000 | 2.260 | 2,520,000 | 0.140 | 1,330,000 | 0.142 |
| 26/03/2021 | 0.146 | 28,336.430 | 13,040,000 | 7,980,000 | 2.660 | 4,400,000 | 0.152 | 8,530,000 | 0.150 |
| 25/03/2021 | 0.169 | 27,899.610 | 2,290,000 | 3,850,000 | 1.280 | 1,210,000 | 0.172 | 930,000 | 0.176 |
| 24/03/2021 | 0.172 | 27,918.140 | 6,320,000 | 4,130,000 | 1.380 | 4,770,000 | 0.163 | 1,340,000 | 0.160 |
| 23/03/2021 | 0.144 | 28,497.380 | 11,570,000 | 7,560,000 | 2.520 | 8,020,000 | 0.143 | 3,270,000 | 0.140 |
| 22/03/2021 | 0.129 | 28,885.340 | 12,780,000 | 12,310,000 | 4.100 | 6,400,000 | 0.126 | 5,730,000 | 0.125 |
| 19/03/2021 | 0.130 | 28,990.940 | 21,270,000 | 12,980,000 | 4.330 | 13,470,000 | 0.129 | 6,580,000 | 0.129 |
| 18/03/2021 | 0.119 | 29,405.720 | 18,070,000 | 19,870,000 | 6.620 | 5,220,000 | 0.116 | 12,320,000 | 0.113 |
| 17/03/2021 | 0.133 | 29,034.120 | 8,510,000 | 12,770,000 | 4.260 | 3,080,000 | 0.135 | 4,820,000 | 0.133 |
| 16/03/2021 | 0.135 | 29,027.690 | 8,250,000 | 11,030,000 | 3.680 | 3,180,000 | 0.136 | 4,720,000 | 0.135 |
| 15/03/2021 | 0.143 | 28,833.760 | 17,390,000 | 9,490,000 | 3.160 | 8,250,000 | 0.145 | 8,810,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2021 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
