23832 華地信證六六購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.275 | 32.060 | 90,000 | 1,175,000 | 2.940 | 65,000 | 0.266 | 25,000 | 0.280 |
| 06/02/2026 | 0.249 | 31.680 | 0 | 1,215,000 | 3.040 | ||||
| 05/02/2026 | 0.260 | 32.000 | 30,000 | 1,215,000 | 3.040 | 30,000 | 0.241 | ||
| 04/02/2026 | 0.270 | 31.940 | 1,380,000 | 1,185,000 | 2.960 | 690,000 | 0.252 | 690,000 | 0.246 |
| 03/02/2026 | 0.195 | 30.300 | 635,000 | 1,185,000 | 2.960 | 305,000 | 0.202 | 330,000 | 0.202 |
| 02/02/2026 | 0.173 | 29.700 | 66,720,000 | 1,160,000 | 2.900 | 33,300,000 | 0.201 | 33,345,000 | 0.200 |
| 30/01/2026 | 0.215 | 30.680 | 104,360,000 | 1,115,000 | 2.790 | 52,195,000 | 0.235 | 52,165,000 | 0.236 |
| 29/01/2026 | 0.242 | 31.180 | 31,250,000 | 1,145,000 | 2.860 | 15,565,000 | 0.236 | 15,610,000 | 0.238 |
| 28/01/2026 | 0.182 | 29.800 | 78,635,000 | 1,100,000 | 2.750 | 39,030,000 | 0.160 | 38,315,000 | 0.160 |
| 27/01/2026 | 0.143 | 28.480 | 26,100,000 | 1,815,000 | 4.540 | 13,050,000 | 0.144 | 13,050,000 | 0.143 |
| 26/01/2026 | 0.131 | 28.000 | 4,530,000 | 1,815,000 | 4.540 | 1,640,000 | 0.131 | 2,890,000 | 0.130 |
| 23/01/2026 | 0.140 | 28.220 | 440,000 | 565,000 | 1.410 | 100,000 | 0.137 | 340,000 | 0.143 |
| 22/01/2026 | 0.163 | 28.740 | 300,000 | 325,000 | 0.810 | 100,000 | 0.168 | 200,000 | 0.169 |
| 21/01/2026 | 0.173 | 28.760 | 200,000 | 225,000 | 0.560 | 100,000 | 0.182 | 100,000 | 0.184 |
| 20/01/2026 | 0.222 | 29.640 | 1,400,000 | 225,000 | 0.560 | 700,000 | 0.238 | 700,000 | 0.239 |
| 19/01/2026 | 0.194 | 28.580 | 0 | 225,000 | 0.560 | ||||
| 16/01/2026 | 0.221 | 29.260 | 150,000 | 225,000 | 0.560 | 150,000 | 0.225 | ||
| 15/01/2026 | 0.237 | 29.660 | 830,000 | 75,000 | 0.190 | 400,000 | 0.234 | 430,000 | 0.236 |
| 14/01/2026 | 0.223 | 29.220 | 0 | 45,000 | 0.110 | ||||
| 13/01/2026 | 0.224 | 29.300 | 0 | 45,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
