24005 老鋪麥銀六七購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.045 | 628.000 | 0 | 250,000 | 0.625 | ||||
| 10/04/2026 | 0.056 | 654.000 | 0 | 250,000 | 0.625 | ||||
| 09/04/2026 | 0.056 | 645.500 | 0 | 250,000 | 0.625 | ||||
| 08/04/2026 | 0.060 | 657.500 | 360,000 | 250,000 | 0.625 | 360,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 638.000 | 0 | 610,000 | 1.525 | ||||
| 01/04/2026 | 0.060 | 650.500 | 550,000 | 610,000 | 1.525 | 550,000 | 0.056 | ||
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 1,160,000 | 2.900 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 1,360,000 | 3.400 | ||||
| 27/03/2026 | 0.048 | 617.000 | 25,000 | 1,360,000 | 3.400 | 25,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 618.500 | 645,000 | 1,385,000 | 3.463 | 635,000 | 0.047 | ||
| 25/03/2026 | 0.064 | 647.000 | 815,000 | 2,020,000 | 5.050 | 745,000 | 0.070 | 55,000 | 0.070 |
| 24/03/2026 | 0.063 | 648.500 | 1,560,000 | 2,710,000 | 6.775 | 990,000 | 0.056 | 330,000 | 0.043 |
| 23/03/2026 | 0.031 | 558.500 | 13,985,000 | 3,370,000 | 8.425 | 6,190,000 | 0.026 | 7,575,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 10,680,000 | 1,985,000 | 4.962 | 5,380,000 | 0.047 | 5,300,000 | 0.047 |
| 19/03/2026 | 0.057 | 638.000 | 14,940,000 | 2,065,000 | 5.162 | 7,270,000 | 0.059 | 7,670,000 | 0.059 |
| 18/03/2026 | 0.079 | 673.000 | 12,830,000 | 1,665,000 | 4.163 | 6,480,000 | 0.075 | 6,150,000 | 0.074 |
| 17/03/2026 | 0.068 | 655.000 | 3,300,000 | 1,995,000 | 4.988 | 1,650,000 | 0.069 | 1,650,000 | 0.069 |
| 16/03/2026 | 0.066 | 647.000 | 11,365,000 | 1,995,000 | 4.988 | 5,715,000 | 0.062 | 5,650,000 | 0.061 |
| 13/03/2026 | 0.066 | 648.500 | 11,740,000 | 2,060,000 | 5.150 | 6,020,000 | 0.068 | 5,720,000 | 0.068 |
| 12/03/2026 | 0.079 | 675.000 | 22,585,000 | 2,360,000 | 5.900 | 11,170,000 | 0.079 | 11,415,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
