24328 寧德中銀六五購Ｃ (認購證)
按盤價 
0.840 -0.200 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 1.040 | 682.500 | 0 | 35,000 | 0.050 | ||||
| 10/04/2026 | 1.030 | 681.500 | 0 | 35,000 | 0.050 | ||||
| 09/04/2026 | 0.600 | 625.117 | 0 | 35,000 | 0.050 | ||||
| 08/04/2026 | 0.630 | 631.617 | 570,000 | 35,000 | 0.050 | 570,000 | 0.606 | ||
| 02/04/2026 | 0.580 | 619.617 | 210,000 | 605,000 | 0.864 | 210,000 | 0.585 | ||
| 01/04/2026 | 0.630 | 624.617 | 513,000 | 395,000 | 0.564 | 513,000 | 0.602 | ||
| 31/03/2026 | 0.520 | 605.617 | 154,000 | 908,000 | 1.297 | 34,000 | 0.687 | 120,000 | 0.578 |
| 30/03/2026 | 0.650 | 624.117 | 0 | 822,000 | 1.174 | ||||
| 27/03/2026 | 0.650 | 626.117 | 30,000 | 822,000 | 1.174 | 30,000 | 0.620 | ||
| 26/03/2026 | 0.550 | 608.117 | 5,000 | 792,000 | 1.131 | 5,000 | 0.550 | ||
| 25/03/2026 | 0.660 | 629.617 | 160,000 | 797,000 | 1.139 | 50,000 | 0.730 | 60,000 | 0.640 |
| 24/03/2026 | 0.810 | 637.117 | 10,000 | 787,000 | 1.124 | 10,000 | 0.760 | ||
| 23/03/2026 | 0.970 | 654.117 | 110,000 | 797,000 | 1.139 | 110,000 | 1.006 | ||
| 20/03/2026 | 0.910 | 690.117 | 194,000 | 907,000 | 1.296 | 194,000 | 0.984 | ||
| 19/03/2026 | 0.780 | 636.117 | 30,000 | 1,101,000 | 1.573 | 30,000 | 0.780 | ||
| 18/03/2026 | 0.820 | 642.617 | 0 | 1,071,000 | 1.530 | ||||
| 17/03/2026 | 0.820 | 640.117 | 500,000 | 1,071,000 | 1.530 | 500,000 | 0.882 | ||
| 16/03/2026 | 0.890 | 662.117 | 1,316,000 | 1,571,000 | 2.244 | 755,000 | 0.765 | 543,000 | 0.735 |
| 13/03/2026 | 0.600 | 613.117 | 2,620,000 | 1,783,000 | 2.547 | 1,225,000 | 0.532 | 1,325,000 | 0.526 |
| 12/03/2026 | 0.500 | 602.117 | 3,715,000 | 1,683,000 | 2.404 | 2,166,000 | 0.513 | 1,505,000 | 0.516 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
