24420 紫國中銀六七購Ａ (認購證)
按盤價 
0.162 -0.014 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.176 | 177.500 | 1,870,000 | 1,010,000 | 1.443 | 860,000 | 0.177 | 860,000 | 0.176 |
| 17/04/2026 | 0.167 | 174.900 | 3,120,000 | 1,010,000 | 1.443 | 1,560,000 | 0.175 | 1,560,000 | 0.174 |
| 16/04/2026 | 0.204 | 181.400 | 9,990,000 | 1,010,000 | 1.443 | 4,970,000 | 0.200 | 4,920,000 | 0.199 |
| 15/04/2026 | 0.195 | 179.200 | 16,710,000 | 1,060,000 | 1.514 | 8,000,000 | 0.223 | 8,100,000 | 0.223 |
| 14/04/2026 | 0.207 | 181.800 | 11,630,000 | 960,000 | 1.371 | 5,610,000 | 0.210 | 5,870,000 | 0.210 |
| 13/04/2026 | 0.214 | 183.000 | 5,990,000 | 700,000 | 1.000 | 2,980,000 | 0.214 | 2,970,000 | 0.213 |
| 10/04/2026 | 0.221 | 183.000 | 10,000 | 710,000 | 1.014 | 10,000 | 0.220 | ||
| 09/04/2026 | 0.231 | 185.000 | 110,000 | 720,000 | 1.029 | 100,000 | 0.241 | 10,000 | 0.248 |
| 08/04/2026 | 0.260 | 190.100 | 1,550,000 | 810,000 | 1.157 | 1,370,000 | 0.254 | 10,000 | 0.250 |
| 02/04/2026 | 0.190 | 176.100 | 3,510,000 | 2,170,000 | 3.100 | 1,370,000 | 0.203 | 1,780,000 | 0.197 |
| 01/04/2026 | 0.222 | 182.100 | 6,150,000 | 1,760,000 | 2.514 | 2,230,000 | 0.238 | 3,180,000 | 0.237 |
| 31/03/2026 | 0.184 | 174.100 | 2,250,000 | 810,000 | 1.157 | 1,270,000 | 0.243 | 950,000 | 0.210 |
| 30/03/2026 | 0.203 | 178.000 | 180,000 | 1,130,000 | 1.614 | 140,000 | 0.194 | 30,000 | 0.205 |
| 27/03/2026 | 0.179 | 172.000 | 1,490,000 | 1,240,000 | 1.771 | 520,000 | 0.186 | 960,000 | 0.181 |
| 26/03/2026 | 0.161 | 168.500 | 140,000 | 800,000 | 1.143 | 140,000 | 0.208 | ||
| 25/03/2026 | 0.228 | 182.300 | 680,000 | 940,000 | 1.343 | 80,000 | 0.293 | 540,000 | 0.279 |
| 24/03/2026 | 0.216 | 180.100 | 35,210,000 | 480,000 | 0.686 | 15,920,000 | 0.180 | 15,740,000 | 0.176 |
| 23/03/2026 | 0.181 | 169.900 | 20,610,000 | 660,000 | 0.943 | 9,960,000 | 0.171 | 9,990,000 | 0.170 |
| 20/03/2026 | 0.194 | 176.100 | 0 | 630,000 | 0.900 | ||||
| 19/03/2026 | 0.163 | 166.900 | 0 | 630,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
