24446 美團法巴六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 73.300 | 0 | 6,950,000 | 17.375 | ||||
| 27/05/2026 | 0.015 | 77.700 | 0 | 6,950,000 | 17.375 | ||||
| 26/05/2026 | 0.015 | 78.800 | 0 | 6,950,000 | 17.375 | ||||
| 22/05/2026 | 0.015 | 81.350 | 500,000 | 6,950,000 | 17.375 | 500,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 82.100 | 5,500,000 | 6,450,000 | 16.125 | 2,190,000 | 0.017 | 3,310,000 | 0.016 |
| 20/05/2026 | 0.015 | 82.850 | 3,070,000 | 5,330,000 | 13.325 | 765,000 | 0.015 | 2,195,000 | 0.016 |
| 19/05/2026 | 0.018 | 83.050 | 3,685,000 | 3,900,000 | 9.750 | 1,925,000 | 0.017 | 1,650,000 | 0.017 |
| 18/05/2026 | 0.017 | 82.150 | 1,905,000 | 4,175,000 | 10.438 | 735,000 | 0.017 | 1,060,000 | 0.016 |
| 15/05/2026 | 0.018 | 82.700 | 4,740,000 | 3,850,000 | 9.625 | 2,240,000 | 0.019 | 2,500,000 | 0.020 |
| 14/05/2026 | 0.025 | 85.700 | 14,560,000 | 3,590,000 | 8.975 | 5,830,000 | 0.032 | 6,120,000 | 0.031 |
| 13/05/2026 | 0.031 | 87.600 | 8,465,000 | 3,300,000 | 8.250 | 2,705,000 | 0.031 | 3,480,000 | 0.031 |
| 12/05/2026 | 0.024 | 84.150 | 740,000 | 2,525,000 | 6.312 | 220,000 | 0.026 | 520,000 | 0.026 |
| 11/05/2026 | 0.025 | 84.350 | 3,430,000 | 2,225,000 | 5.562 | 2,170,000 | 0.024 | 1,260,000 | 0.022 |
| 08/05/2026 | 0.024 | 84.050 | 2,135,000 | 3,135,000 | 7.838 | 540,000 | 0.025 | 1,095,000 | 0.025 |
| 07/05/2026 | 0.026 | 84.250 | 5,245,000 | 2,580,000 | 6.450 | 2,585,000 | 0.027 | 2,330,000 | 0.027 |
| 06/05/2026 | 0.022 | 82.500 | 1,990,000 | 2,835,000 | 7.087 | 525,000 | 0.024 | 1,135,000 | 0.023 |
| 05/05/2026 | 0.024 | 83.550 | 930,000 | 2,225,000 | 5.562 | 430,000 | 0.023 | 500,000 | 0.023 |
| 04/05/2026 | 0.027 | 84.450 | 5,170,000 | 2,155,000 | 5.388 | 2,505,000 | 0.029 | 2,540,000 | 0.030 |
| 30/04/2026 | 0.026 | 83.250 | 4,275,000 | 2,120,000 | 5.300 | 1,945,000 | 0.025 | 2,330,000 | 0.024 |
| 29/04/2026 | 0.026 | 83.150 | 1,590,000 | 1,735,000 | 4.337 | 685,000 | 0.025 | 685,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
