| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 77.950 | 0 | 95.576 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 87.725 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 86.504 | ||||
| 08/07/2026 | 0.010 | 80.900 | 0 | 79.115 | ||||
| 07/07/2026 | 0.010 | 78.350 | 0 | 83.694 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 90.351 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 93.893 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 94.236 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 97.029 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 97.681 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 101.815 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 96.184 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 91.262 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 86.112 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 80.056 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 76.934 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 71.093 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 68.683 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 62.621 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 61.407 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF