24603 騰訊匯豐六六沽Ｂ (認沽證)
按盤價 
0.750 +0.100 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 490.000 | 0 | |||||||
| 10/04/2026 | 504.500 | 0 | 420,000 | 0.530 | |||||
| 09/04/2026 | 508.500 | 0 | 420,000 | 0.530 | |||||
| 08/04/2026 | 0.630 | 508.000 | 550,000 | 420,000 | 0.530 | 550,000 | 0.650 | ||
| 02/04/2026 | 0.780 | 489.200 | 0 | 970,000 | 1.210 | ||||
| 01/04/2026 | 0.740 | 496.600 | 0 | 970,000 | 1.210 | ||||
| 31/03/2026 | 0.830 | 484.000 | 0 | 970,000 | 1.210 | ||||
| 30/03/2026 | 0.850 | 481.600 | 290,000 | 970,000 | 1.210 | 290,000 | 0.850 | ||
| 27/03/2026 | 0.750 | 493.400 | 0 | 680,000 | 0.850 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 680,000 | 0.850 | ||||
| 25/03/2026 | 0.660 | 505.500 | 0 | 680,000 | 0.850 | ||||
| 24/03/2026 | 0.610 | 514.000 | 0 | 680,000 | 0.850 | ||||
| 23/03/2026 | 0.700 | 498.400 | 380,000 | 680,000 | 0.850 | 380,000 | 0.694 | ||
| 20/03/2026 | 508.000 | 0 | 300,000 | 0.380 | |||||
| 19/03/2026 | 513.000 | 0 | 300,000 | 0.380 | 250,000 | 0.588 | |||
| 18/03/2026 | 550.500 | 0 | 50,000 | 0.060 | 10,000 | 0.420 | |||
| 17/03/2026 | 550.000 | 0 | 60,000 | 0.080 | 60,000 | 0.415 | |||
| 16/03/2026 | 558.500 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 0.425 | 547.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 546.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
