24613 復電摩通六七購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.045 | 44.040 | 140,000 | 20,000 | 0.050 | 130,000 | 0.043 | 10,000 | 0.045 |
| 17/04/2026 | 0.032 | 41.340 | 0 | 140,000 | 0.350 | ||||
| 16/04/2026 | 0.030 | 40.340 | 0 | 140,000 | 0.350 | ||||
| 15/04/2026 | 0.030 | 39.840 | 0 | 140,000 | 0.350 | ||||
| 14/04/2026 | 0.030 | 39.940 | 50,000 | 140,000 | 0.350 | 50,000 | 0.030 | ||
| 13/04/2026 | 0.026 | 38.100 | 50,000 | 190,000 | 0.475 | 30,000 | 0.026 | ||
| 10/04/2026 | 0.032 | 39.680 | 0 | 160,000 | 0.400 | ||||
| 09/04/2026 | 0.032 | 39.160 | 5,000 | 160,000 | 0.400 | 5,000 | 0.032 | ||
| 08/04/2026 | 0.030 | 39.160 | 120,000 | 165,000 | 0.413 | 120,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 35.200 | 50,000 | 285,000 | 0.712 | 10,000 | 0.018 | 40,000 | 0.018 |
| 01/04/2026 | 0.031 | 38.080 | 100,000 | 255,000 | 0.638 | 100,000 | 0.031 | ||
| 31/03/2026 | 0.033 | 38.420 | 30,000 | 155,000 | 0.388 | 30,000 | 0.035 | ||
| 30/03/2026 | 0.038 | 39.440 | 10,000 | 125,000 | 0.312 | 10,000 | 0.038 | ||
| 27/03/2026 | 0.037 | 39.840 | 0 | 115,000 | 0.288 | ||||
| 26/03/2026 | 0.037 | 39.380 | 100,000 | 115,000 | 0.288 | 100,000 | 0.037 | ||
| 25/03/2026 | 0.045 | 41.180 | 405,000 | 215,000 | 0.538 | 200,000 | 0.045 | 205,000 | 0.045 |
| 24/03/2026 | 0.043 | 40.620 | 200,000 | 210,000 | 0.525 | 100,000 | 0.039 | 100,000 | 0.040 |
| 23/03/2026 | 0.040 | 39.260 | 10,000 | 210,000 | 0.525 | 10,000 | 0.040 | ||
| 20/03/2026 | 0.056 | 42.040 | 5,000 | 200,000 | 0.500 | 5,000 | 0.055 | ||
| 19/03/2026 | 0.065 | 43.940 | 600,000 | 195,000 | 0.488 | 300,000 | 0.067 | 300,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
