日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.193 | 61.450 | 100,000 | ||||||
30/10/2024 | 0.187 | 61.200 | 150,000 | 3,674,000 | 7.348 | 150,000 | 0.189 | ||
29/10/2024 | 0.240 | 62.500 | 0 | 3,524,000 | 7.048 | ||||
28/10/2024 | 0.255 | 62.600 | 100,000 | 3,524,000 | 7.048 | 100,000 | 0.255 | ||
25/10/2024 | 0.265 | 62.850 | 0 | 3,424,000 | 6.848 | ||||
24/10/2024 | 0.228 | 61.900 | 184,000 | 3,424,000 | 6.848 | 52,000 | 0.247 | 100,000 | 0.221 |
23/10/2024 | 0.207 | 61.350 | 42,000 | 3,376,000 | 6.752 | ||||
22/10/2024 | 0.218 | 61.400 | 52,000 | 3,376,000 | 6.752 | ||||
21/10/2024 | 0.241 | 62.000 | 122,000 | 3,376,000 | 6.752 | ||||
18/10/2024 | 0.300 | 63.400 | 88,000 | 3,376,000 | 6.752 | 28,000 | 0.241 | ||
17/10/2024 | 0.275 | 62.500 | 0 | 3,348,000 | 6.696 | ||||
16/10/2024 | 0.325 | 63.200 | 0 | 3,348,000 | 6.696 | ||||
15/10/2024 | 0.335 | 63.650 | 900,000 | 3,348,000 | 6.696 | 800,000 | 0.436 | ||
14/10/2024 | 0.500 | 66.050 | 658,000 | 4,148,000 | 8.296 | 600,000 | 0.523 | ||
10/10/2024 | 0.610 | 67.100 | 0 | 4,748,000 | 9.496 | ||||
09/10/2024 | 0.530 | 65.100 | 30,000 | 4,748,000 | 9.496 | ||||
08/10/2024 | 0.510 | 64.700 | 0 | 4,748,000 | 9.496 | ||||
07/10/2024 | 1.010 | 72.150 | 30,000 | 4,748,000 | 9.496 | 30,000 | 1.000 | ||
04/10/2024 | 1.150 | 74.550 | 0 | 4,718,000 | 9.436 | ||||
03/10/2024 | 0.980 | 71.750 | 0 | 4,718,000 | 9.436 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF