25093 Ｓ金麥銀六七購Ａ (認購證)
按盤價 
0.030 -0.015 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.045 | 3,394.000 | 0 | 3,821,500 | 9.554 | ||||
| 24/04/2026 | 0.046 | 3,378.000 | 0 | 3,821,500 | 9.554 | ||||
| 23/04/2026 | 0.048 | 3,425.000 | 0 | 3,821,500 | 9.554 | ||||
| 22/04/2026 | 0.056 | 3,421.000 | 0 | 3,821,500 | 9.554 | ||||
| 21/04/2026 | 0.060 | 3,442.000 | 0 | 3,821,500 | 9.554 | ||||
| 20/04/2026 | 0.062 | 3,456.000 | 0 | 3,821,500 | 9.554 | ||||
| 17/04/2026 | 0.064 | 3,439.000 | 0 | 3,821,500 | 9.554 | ||||
| 16/04/2026 | 0.066 | 3,460.000 | 0 | 3,821,500 | 9.554 | ||||
| 15/04/2026 | 0.066 | 3,462.000 | 0 | 3,821,500 | 9.554 | ||||
| 14/04/2026 | 0.061 | 3,436.000 | 0 | 3,821,500 | 9.554 | ||||
| 13/04/2026 | 0.061 | 3,391.000 | 0 | 3,821,500 | 9.554 | ||||
| 10/04/2026 | 0.061 | 3,417.000 | 0 | 3,821,500 | 9.554 | ||||
| 09/04/2026 | 0.058 | 3,402.000 | 95,000 | 3,821,500 | 9.554 | 95,000 | 0.058 | ||
| 08/04/2026 | 0.076 | 3,463.000 | 130,000 | 3,916,500 | 9.791 | 80,000 | 0.075 | ||
| 02/04/2026 | 0.061 | 3,340.000 | 0 | 3,996,500 | 9.991 | ||||
| 01/04/2026 | 0.073 | 3,393.000 | 130,000 | 3,996,500 | 9.991 | 110,000 | 0.064 | 20,000 | 0.074 |
| 31/03/2026 | 0.046 | 3,288.000 | 307,500 | 4,086,500 | 10.216 | 307,500 | 0.046 | ||
| 30/03/2026 | 0.045 | 3,255.000 | 0 | 4,394,000 | 10.985 | ||||
| 27/03/2026 | 0.037 | 3,192.000 | 2,500 | 4,394,000 | 10.985 | 2,500 | 0.037 | ||
| 26/03/2026 | 0.043 | 3,195.000 | 56,500 | 4,396,500 | 10.991 | 6,500 | 0.044 | 50,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
