| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.040 | -4.76% | 01/12/2026 |
| | | | | | 2,499.000 | 27874 | S金匯豐六九沽A | 0.037 | -17.78% | 21/09/2026 |
| | | | | | 2,499.000 | 27950 | S金信證六九沽B | 0.040 | -14.89% | 21/09/2026 |
| | | | | | 2,500.000 | 27611 | S金花旗六九沽A | 0.048 | -17.24% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | S金中銀六乙沽A | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | S金華泰六乙沽A | 0.158 | -8.67% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | S金麥銀七一沽A | 0.228 | -1.30% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | S金信證七一沽A | 0.130 | -5.11% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | S金瑞銀六九沽A | 0.088 | -13.73% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | S金摩通六九沽A | 0.102 | -11.30% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | S金匯豐六乙沽A | 0.255 | -7.27% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | S金匯豐七一沽A | 0.108 | -3.57% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | S金摩通七一沽A | 0.082 | -7.87% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | S金信證六甲沽A | 0.325 | -8.45% | 30/11/2026 |
| | | | | | 3,008.000 | 25828 | S金瑞銀六八沽A | 0.208 | -20.00% | 10/08/2026 |
| | | | | | 3,187.000 | 25067 | S金華泰六八沽A | 0.540 | 0.00% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | S金信證六八沽A | 0.570 | -6.56% | 31/08/2026 |
| | | | | | 3,333.330 | 25364 | S金摩通六八沽A | 0.800 | -3.61% | 03/08/2026 |
| 19289 | S金麥銀七一購A | 0.227 | +7.58% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.202 | +6.88% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | S金摩通七一購A | 0.084 | +6.33% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | S金匯豐七一購A | 0.088 | +8.64% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | S金信證六九沽A | 0.970 | -3.00% | 30/09/2026 |
| 14642 | S金瑞銀七一購A | 0.120 | +6.19% | 06/01/2027 | 3,450.000 | | | | | |
| 21466 | S金法巴六九購A | 0.022 | +4.76% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | S金信證七一購A | 0.095 | +7.95% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | S金信證六九購A | 0.038 | +18.75% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | S金摩利六九購A | 0.020 | +17.65% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | S金星展六九購A | 0.021 | +10.53% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | S金瑞銀六九購A | 0.026 | +18.18% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | S金匯豐六九購A | 0.026 | +18.18% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | S金中銀六九購A | 0.024 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | S金摩通六乙購B | 0.130 | +9.24% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | S金華泰六乙購A | 0.091 | +10.98% | 10/12/2026 | 3,600.000 | | | | | |
| 13791 | S金花旗六乙購A | 0.073 | +7.35% | 15/12/2026 | 3,700.000 | | | | | |
| 13812 | S金匯豐六乙購B | 0.076 | +8.57% | 15/12/2026 | 3,838.000 | | | | | |
| 27585 | S金信證六七購C | 0.021 | 0.00% | 29/07/2026 | 3,840.880 | | | | | |
| 27600 | S金摩通六七購D | 0.010 | 0.00% | 29/07/2026 | 3,841.000 | | | | | |
| 27556 | S金摩通六九購A | 0.014 | +7.69% | 30/09/2026 | 3,866.660 | | | | | |
| 29398 | S金信證六甲購A | 0.032 | +14.29% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | S金華泰六甲購A | 0.024 | +4.35% | 23/11/2026 | 3,889.000 | | | | | |
| 29061 | S金麥銀七二購A | 0.074 | +8.82% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | S金摩通六乙購A | 0.052 | +10.64% | 11/12/2026 | 4,000.000 | | | | | |
| 16463 | S金法巴六七購A | 0.010 | 0.00% | 30/07/2026 | 4,000.000 | | | | | |
| 15116 | S金摩利六八購A | 0.013 | 0.00% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | S金瑞銀六八購A | 0.013 | -7.14% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | S金信證六八購A | 0.010 | 0.00% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | S金匯豐六八購A | 0.010 | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | S金中銀六八購A | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 13726 | S金瑞銀六乙購A | 0.049 | +8.89% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | S金花旗六甲購B | 0.020 | +5.26% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | S金法巴六九購B | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | S金匯豐六九購B | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | S金華泰六九購A | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | S金匯豐六乙購A | 0.022 | +10.00% | 04/12/2026 | 4,300.000 | | | | | |
| 25036 | S金匯豐六七購B | 0.010 | 0.00% | 31/07/2026 | 4,380.000 | | | | | |
| 28969 | S金瑞銀六甲購A | 0.018 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | S金摩通六甲購A | 0.025 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 25093 | S金麥銀六七購A | 0.010 | 0.00% | 31/07/2026 | 4,408.888 | | | | | |
| 27682 | S金麥銀六九購A | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | S金匯豐六九購C | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | S金星展六九購B | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | S金瑞銀六九購B | 0.013 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 25566 | S金摩通六八購B | 0.010 | 0.00% | 04/08/2026 | 4,499.990 | | | | | |
| 25947 | S金瑞銀六七購D | 0.012 | 0.00% | 28/07/2026 | 4,500.000 | | | | | |
| 28730 | S金花旗六甲購A | 0.013 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 25349 | S金匯豐六八購B | 0.010 | 0.00% | 03/08/2026 | 4,888.000 | | | | | |
| 27356 | S金星展七四購A | 0.038 | +5.56% | 30/04/2027 | 4,999.000 | | | | | |
| 25494 | S金法巴六八購A | 0.018 | 0.00% | 04/08/2026 | 5,100.000 | | | | | |
| 25433 | S金摩通六八購A | 0.010 | 0.00% | 03/08/2026 | 5,133.330 | | | | | |
| 25426 | S金麥銀六八購A | 0.010 | 0.00% | 24/08/2026 | 5,384.888 | | | | | |
| 25444 | S金星展六八購A | 0.010 | 0.00% | 03/08/2026 | 5,388.000 | | | | | |
| 25592 | S金花旗六八購A | 0.010 | 0.00% | 31/08/2026 | 5,500.000 | | | | | |
| 27186 | S金摩通七三購A | 0.039 | 0.00% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | S金摩利七三購A | 0.023 | +4.55% | 22/03/2027 | 5,889.000 | | | | | |
|