25218 紫國麥銀六七購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 177.500 | 0 | 3,900,000 | 9.750 | ||||
| 17/04/2026 | 0.017 | 174.900 | 0 | 3,900,000 | 9.750 | ||||
| 16/04/2026 | 0.019 | 181.400 | 0 | 3,900,000 | 9.750 | ||||
| 15/04/2026 | 0.020 | 179.200 | 0 | 3,900,000 | 9.750 | ||||
| 14/04/2026 | 0.022 | 181.800 | 0 | 3,900,000 | 9.750 | ||||
| 13/04/2026 | 0.023 | 183.000 | 0 | 3,900,000 | 9.750 | ||||
| 10/04/2026 | 0.025 | 183.000 | 0 | 3,900,000 | 9.750 | ||||
| 09/04/2026 | 0.026 | 185.000 | 430,000 | 3,900,000 | 9.750 | 430,000 | 0.026 | ||
| 08/04/2026 | 0.028 | 190.100 | 1,400,000 | 4,330,000 | 10.825 | 1,400,000 | 0.026 | ||
| 02/04/2026 | 0.024 | 176.100 | 0 | 5,730,000 | 14.325 | ||||
| 01/04/2026 | 0.024 | 182.100 | 0 | 5,730,000 | 14.325 | ||||
| 31/03/2026 | 0.024 | 174.100 | 0 | 5,730,000 | 14.325 | ||||
| 30/03/2026 | 0.027 | 178.000 | 10,000 | 5,730,000 | 14.325 | ||||
| 27/03/2026 | 0.018 | 172.000 | 0 | 5,730,000 | 14.325 | ||||
| 26/03/2026 | 0.018 | 168.500 | 60,000 | 5,730,000 | 14.325 | ||||
| 25/03/2026 | 0.032 | 182.300 | 920,000 | 5,730,000 | 14.325 | 220,000 | 0.037 | 650,000 | 0.033 |
| 24/03/2026 | 0.029 | 180.100 | 320,000 | 5,300,000 | 13.250 | 210,000 | 0.026 | ||
| 23/03/2026 | 0.020 | 169.900 | 1,400,000 | 5,510,000 | 13.775 | 1,000,000 | 0.020 | ||
| 20/03/2026 | 0.028 | 176.100 | 1,470,000 | 6,510,000 | 16.275 | 1,350,000 | 0.027 | ||
| 19/03/2026 | 0.020 | 166.900 | 900,000 | 7,860,000 | 19.650 | 30,000 | 0.025 | 500,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
