25287 中壽摩利六七沽Ｂ (認沽證)
按盤價 
0.099 -0.019 (-16.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.118 | 28.920 | 10,350,000 | 440,000 | 0.550 | 3,730,000 | 0.117 | 3,600,000 | 0.117 |
| 21/05/2026 | 0.134 | 28.720 | 22,930,000 | 570,000 | 0.712 | 8,340,000 | 0.121 | 8,590,000 | 0.122 |
| 20/05/2026 | 0.118 | 29.120 | 43,760,000 | 320,000 | 0.400 | 13,890,000 | 0.123 | 13,840,000 | 0.122 |
| 19/05/2026 | 0.105 | 29.620 | 20,600,000 | 370,000 | 0.462 | 5,870,000 | 0.117 | 6,050,000 | 0.116 |
| 18/05/2026 | 0.107 | 29.760 | 27,370,000 | 190,000 | 0.238 | 7,460,000 | 0.118 | 7,150,000 | 0.119 |
| 15/05/2026 | 0.111 | 29.880 | 17,840,000 | 500,000 | 0.625 | 5,370,000 | 0.113 | 5,780,000 | 0.114 |
| 14/05/2026 | 0.114 | 29.880 | 14,360,000 | 90,000 | 0.112 | 4,110,000 | 0.117 | 4,040,000 | 0.116 |
| 13/05/2026 | 0.114 | 29.960 | 17,690,000 | 160,000 | 0.200 | 6,820,000 | 0.123 | 5,980,000 | 0.121 |
| 12/05/2026 | 0.097 | 30.580 | 19,370,000 | 1,000,000 | 1.250 | 6,310,000 | 0.083 | 6,610,000 | 0.080 |
| 11/05/2026 | 0.081 | 31.380 | 66,380,000 | 700,000 | 0.875 | 28,710,000 | 0.080 | 28,580,000 | 0.080 |
| 08/05/2026 | 0.084 | 31.260 | 49,430,000 | 830,000 | 1.038 | 20,760,000 | 0.092 | 20,960,000 | 0.092 |
| 07/05/2026 | 0.089 | 31.180 | 36,620,000 | 630,000 | 0.788 | 17,400,000 | 0.091 | 17,610,000 | 0.092 |
| 06/05/2026 | 0.126 | 29.900 | 5,100,000 | 420,000 | 0.525 | 2,550,000 | 0.147 | 2,270,000 | 0.141 |
| 05/05/2026 | 0.156 | 29.120 | 10,880,000 | 700,000 | 0.875 | 5,140,000 | 0.170 | 5,230,000 | 0.168 |
| 04/05/2026 | 0.170 | 28.780 | 25,510,000 | 610,000 | 0.762 | 12,290,000 | 0.168 | 12,570,000 | 0.168 |
| 30/04/2026 | 0.188 | 28.620 | 28,690,000 | 330,000 | 0.413 | 14,410,000 | 0.184 | 13,270,000 | 0.184 |
| 29/04/2026 | 0.242 | 27.400 | 12,400,000 | 1,470,000 | 1.838 | 4,890,000 | 0.245 | 5,890,000 | 0.244 |
| 28/04/2026 | 0.330 | 26.060 | 0 | 470,000 | 0.588 | ||||
| 27/04/2026 | 0.275 | 26.740 | 0 | 470,000 | 0.588 | ||||
| 24/04/2026 | 0.265 | 27.160 | 160,000 | 470,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
