25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.115 +0.080 (+228.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.035 | 30.000 | 0 | 300,000 | 0.440 | ||||
| 16/06/2026 | 0.031 | 30.400 | 170,000 | 300,000 | 0.440 | ||||
| 15/06/2026 | 0.023 | 31.180 | 130,000 | 300,000 | 0.440 | ||||
| 12/06/2026 | 0.051 | 30.120 | 1,530,000 | 300,000 | 0.440 | 1,370,000 | 0.045 | ||
| 11/06/2026 | 0.121 | 28.260 | 1,590,000 | 1,670,000 | 2.460 | 1,590,000 | 0.080 | ||
| 10/06/2026 | 0.137 | 28.200 | 0 | 80,000 | 0.120 | ||||
| 09/06/2026 | 0.188 | 27.380 | 10,000 | 80,000 | 0.120 | 10,000 | 0.190 | ||
| 08/06/2026 | 0.182 | 27.480 | 0 | 90,000 | 0.130 | ||||
| 05/06/2026 | 0.156 | 28.000 | 0 | 90,000 | 0.130 | ||||
| 04/06/2026 | 0.161 | 28.000 | 0 | 90,000 | 0.130 | ||||
| 03/06/2026 | 0.165 | 27.900 | 0 | 90,000 | 0.130 | ||||
| 02/06/2026 | 0.139 | 28.480 | 10,000 | 90,000 | 0.130 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.900 | 0 | 100,000 | 0.150 | ||||
| 29/05/2026 | 0.131 | 28.880 | 0 | 100,000 | 0.150 | ||||
| 28/05/2026 | 0.146 | 28.560 | 0 | 100,000 | 0.150 | ||||
| 27/05/2026 | 0.131 | 28.840 | 0 | 100,000 | 0.150 | ||||
| 26/05/2026 | 0.111 | 29.420 | 70,000 | 100,000 | 0.150 | 60,000 | 0.101 | 10,000 | 0.111 |
| 22/05/2026 | 0.132 | 28.920 | 23,320,000 | 150,000 | 0.220 | 11,650,000 | 0.130 | 11,660,000 | 0.130 |
| 21/05/2026 | 0.152 | 28.720 | 37,910,000 | 140,000 | 0.210 | 18,930,000 | 0.133 | 18,980,000 | 0.132 |
| 20/05/2026 | 0.138 | 29.120 | 82,170,000 | 90,000 | 0.130 | 41,080,000 | 0.137 | 41,090,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
