25335 中宏信證六八購Ａ (認購證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.108 | 38.920 | 1,410,000 | 260,000 | 0.650 | 825,000 | 0.098 | 535,000 | 0.102 |
| 03/03/2026 | 0.080 | 36.700 | 1,270,000 | 550,000 | 1.380 | 430,000 | 0.079 | 750,000 | 0.079 |
| 02/03/2026 | 0.102 | 38.000 | 1,050,000 | 230,000 | 0.580 | 590,000 | 0.092 | 150,000 | 0.081 |
| 27/02/2026 | 0.070 | 35.460 | 210,000 | 670,000 | 1.680 | 210,000 | 0.072 | ||
| 26/02/2026 | 0.079 | 36.060 | 400,000 | 460,000 | 1.150 | 400,000 | 0.082 | ||
| 25/02/2026 | 0.086 | 36.700 | 195,000 | 60,000 | 0.150 | 70,000 | 0.091 | 45,000 | 0.086 |
| 24/02/2026 | 0.080 | 36.020 | 55,000 | 85,000 | 0.210 | 40,000 | 0.081 | ||
| 23/02/2026 | 0.100 | 37.300 | 145,000 | 45,000 | 0.110 | 50,000 | 0.109 | 95,000 | 0.102 |
| 20/02/2026 | 0.089 | 36.400 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.093 | 36.600 | 20,000 | 0 | 0.000 | 20,000 | 0.089 | ||
| 13/02/2026 | 0.075 | 35.220 | 25,000 | 20,000 | 0.050 | 5,000 | 0.091 | 20,000 | 0.072 |
| 12/02/2026 | 0.106 | 37.220 | 300,000 | 5,000 | 0.010 | 150,000 | 0.105 | 150,000 | 0.107 |
| 11/02/2026 | 0.098 | 36.720 | 30,000 | 5,000 | 0.010 | 30,000 | 0.095 | ||
| 10/02/2026 | 0.104 | 36.880 | 35,000 | 35,000 | 0.090 | 35,000 | 0.103 | ||
| 09/02/2026 | 0.080 | 35.300 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.075 | 34.500 | 15,000 | 0 | 0.000 | 15,000 | 0.074 | ||
| 05/02/2026 | 0.076 | 34.980 | 315,000 | 15,000 | 0.040 | 150,000 | 0.073 | 165,000 | 0.069 |
| 04/02/2026 | 35.820 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 35.300 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 34.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
