25335 中宏信證六八購Ａ (認購證)
按盤價 
0.120 +0.012 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.108 | 38.920 | 1,410,000 | 59.540 | 825,000 | 0.098 | 535,000 | 0.102 |
| 03/03/2026 | 0.080 | 36.700 | 1,270,000 | 60.161 | 430,000 | 0.079 | 750,000 | 0.079 |
| 02/03/2026 | 0.102 | 38.000 | 1,050,000 | 60.582 | 590,000 | 0.092 | 150,000 | 0.081 |
| 27/02/2026 | 0.070 | 35.460 | 210,000 | 60.555 | 210,000 | 0.072 | ||
| 26/02/2026 | 0.079 | 36.060 | 400,000 | 60.679 | 400,000 | 0.082 | ||
| 25/02/2026 | 0.086 | 36.700 | 195,000 | 60.184 | 70,000 | 0.091 | 45,000 | 0.086 |
| 24/02/2026 | 0.080 | 36.020 | 55,000 | 60.584 | 40,000 | 0.081 | ||
| 23/02/2026 | 0.100 | 37.300 | 145,000 | 60.736 | 50,000 | 0.109 | 95,000 | 0.102 |
| 20/02/2026 | 0.089 | 36.400 | 0 | 60.590 | ||||
| 16/02/2026 | 0.093 | 36.600 | 20,000 | 60.080 | 20,000 | 0.089 | ||
| 13/02/2026 | 0.075 | 35.220 | 25,000 | 59.681 | 5,000 | 0.091 | 20,000 | 0.072 |
| 12/02/2026 | 0.106 | 37.220 | 300,000 | 59.993 | 150,000 | 0.105 | 150,000 | 0.107 |
| 11/02/2026 | 0.098 | 36.720 | 30,000 | 59.774 | 30,000 | 0.095 | ||
| 10/02/2026 | 0.104 | 36.880 | 35,000 | 60.215 | 35,000 | 0.103 | ||
| 09/02/2026 | 0.080 | 35.300 | 0 | 59.803 | ||||
| 06/02/2026 | 0.075 | 34.500 | 15,000 | 60.339 | 15,000 | 0.074 | ||
| 05/02/2026 | 0.076 | 34.980 | 315,000 | 59.161 | 150,000 | 0.073 | 165,000 | 0.069 |
| 04/02/2026 | 35.820 | 0 | ||||||
| 03/02/2026 | 35.300 | 0 | ||||||
| 02/02/2026 | 34.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
