25503 中化匯豐六八購Ａ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 5.200 | 4,354,000 | 1,178,000 | 2.950 | 2,554,000 | 0.082 | 1,800,000 | 0.082 |
| 04/03/2026 | 0.091 | 5.310 | 3,138,000 | 1,932,000 | 4.830 | 1,190,000 | 0.089 | 1,848,000 | 0.080 |
| 03/03/2026 | 0.112 | 5.440 | 27,060,000 | 1,274,000 | 3.190 | 13,580,000 | 0.129 | 13,180,000 | 0.132 |
| 02/03/2026 | 0.141 | 5.590 | 20,480,000 | 1,674,000 | 4.190 | 9,900,000 | 0.131 | 10,580,000 | 0.132 |
| 27/02/2026 | 0.123 | 5.450 | 3,616,000 | 994,000 | 2.490 | 1,800,000 | 0.125 | 1,816,000 | 0.124 |
| 26/02/2026 | 0.119 | 5.430 | 2,730,000 | 978,000 | 2.450 | 1,338,000 | 0.123 | 1,390,000 | 0.122 |
| 25/02/2026 | 0.136 | 5.520 | 3,132,000 | 926,000 | 2.320 | 1,732,000 | 0.155 | 600,000 | 0.162 |
| 24/02/2026 | 0.145 | 5.520 | 602,000 | 2,058,000 | 5.150 | 300,000 | 0.130 | 302,000 | 0.133 |
| 23/02/2026 | 0.132 | 5.460 | 0 | 2,056,000 | 5.140 | ||||
| 20/02/2026 | 0.128 | 5.410 | 2,274,000 | 2,056,000 | 5.140 | 1,042,000 | 0.139 | 1,154,000 | 0.141 |
| 16/02/2026 | 0.136 | 5.440 | 3,976,000 | 1,944,000 | 4.860 | 1,988,000 | 0.134 | 1,988,000 | 0.131 |
| 13/02/2026 | 0.128 | 5.370 | 10,746,000 | 1,944,000 | 4.860 | 4,848,000 | 0.147 | 5,698,000 | 0.147 |
| 12/02/2026 | 0.201 | 5.660 | 22,540,000 | 1,094,000 | 2.740 | 11,046,000 | 0.189 | 11,440,000 | 0.185 |
| 11/02/2026 | 0.169 | 5.510 | 3,800,000 | 700,000 | 1.750 | 2,000,000 | 0.171 | 1,800,000 | 0.169 |
| 10/02/2026 | 0.155 | 5.420 | 400,000 | 900,000 | 2.250 | 200,000 | 0.152 | 200,000 | 0.153 |
| 09/02/2026 | 0.146 | 5.330 | 2,320,000 | 900,000 | 2.250 | 1,160,000 | 0.154 | 1,160,000 | 0.153 |
| 06/02/2026 | 0.155 | 5.350 | 2,440,000 | 900,000 | 2.250 | 1,220,000 | 0.156 | 1,220,000 | 0.158 |
| 05/02/2026 | 0.153 | 5.310 | 1,320,000 | 900,000 | 2.250 | 560,000 | 0.160 | 760,000 | 0.157 |
| 04/02/2026 | 0.190 | 5.440 | 4,104,000 | 700,000 | 1.750 | 1,702,000 | 0.176 | 2,402,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
