25509 招金摩通六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.013 | 29.800 | 0 | 80,000 | 0.114 | ||||
| 06/05/2026 | 0.013 | 29.040 | 0 | 80,000 | 0.114 | ||||
| 05/05/2026 | 0.013 | 27.880 | 0 | 80,000 | 0.114 | ||||
| 04/05/2026 | 0.013 | 27.980 | 0 | 80,000 | 0.114 | ||||
| 30/04/2026 | 0.013 | 28.300 | 0 | 80,000 | 0.114 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 80,000 | 0.114 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 80,000 | 0.114 | ||||
| 27/04/2026 | 0.013 | 29.020 | 0 | 80,000 | 0.114 | ||||
| 24/04/2026 | 0.013 | 29.380 | 0 | 80,000 | 0.114 | ||||
| 23/04/2026 | 0.013 | 29.280 | 0 | 80,000 | 0.114 | ||||
| 22/04/2026 | 0.013 | 30.220 | 30,000 | 80,000 | 0.114 | 30,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 31.040 | 260,000 | 50,000 | 0.071 | 260,000 | 0.013 | ||
| 20/04/2026 | 0.017 | 31.620 | 20,000 | 310,000 | 0.443 | 20,000 | 0.016 | ||
| 17/04/2026 | 0.018 | 31.000 | 0 | 290,000 | 0.414 | ||||
| 16/04/2026 | 0.026 | 32.680 | 30,000 | 290,000 | 0.414 | 30,000 | 0.026 | ||
| 15/04/2026 | 0.031 | 32.960 | 0 | 260,000 | 0.371 | ||||
| 14/04/2026 | 0.033 | 32.980 | 0 | 260,000 | 0.371 | ||||
| 13/04/2026 | 0.035 | 33.240 | 0 | 260,000 | 0.371 | ||||
| 10/04/2026 | 0.041 | 33.740 | 0 | 260,000 | 0.371 | ||||
| 09/04/2026 | 0.043 | 33.960 | 0 | 260,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
