25688 濰柴摩通六七購Ａ (認購證)
按盤價 
0.151 +0.018 (+13.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.133 | 27.540 | 950,000 | 850,000 | 1.214 | 650,000 | 0.116 | 300,000 | 0.115 |
| 23/03/2026 | 0.087 | 25.520 | 1,300,000 | 1,200,000 | 1.714 | 700,000 | 0.088 | 600,000 | 0.086 |
| 20/03/2026 | 0.122 | 26.780 | 1,150,000 | 1,300,000 | 1.857 | 950,000 | 0.116 | 200,000 | 0.121 |
| 19/03/2026 | 0.130 | 27.400 | 3,040,000 | 2,050,000 | 2.929 | 1,580,000 | 0.134 | 1,420,000 | 0.136 |
| 18/03/2026 | 0.181 | 29.040 | 870,000 | 2,210,000 | 3.157 | 420,000 | 0.181 | 440,000 | 0.180 |
| 17/03/2026 | 0.153 | 27.960 | 3,270,000 | 2,190,000 | 3.129 | 1,530,000 | 0.161 | 1,740,000 | 0.162 |
| 16/03/2026 | 0.147 | 27.740 | 2,150,000 | 1,980,000 | 2.829 | 1,600,000 | 0.149 | 550,000 | 0.149 |
| 13/03/2026 | 0.163 | 28.260 | 30,130,000 | 3,030,000 | 4.329 | 14,080,000 | 0.179 | 15,050,000 | 0.178 |
| 12/03/2026 | 0.184 | 28.840 | 12,980,000 | 2,060,000 | 2.943 | 6,450,000 | 0.197 | 6,340,000 | 0.198 |
| 11/03/2026 | 0.240 | 30.300 | 400,000 | 2,170,000 | 3.100 | 100,000 | 0.270 | 300,000 | 0.253 |
| 10/03/2026 | 0.280 | 31.340 | 1,030,000 | 1,970,000 | 2.814 | 590,000 | 0.284 | 410,000 | 0.286 |
| 09/03/2026 | 0.234 | 30.000 | 2,010,000 | 2,150,000 | 3.071 | 890,000 | 0.217 | 1,120,000 | 0.226 |
| 06/03/2026 | 0.310 | 31.760 | 590,000 | 1,920,000 | 2.743 | 180,000 | 0.328 | 410,000 | 0.297 |
| 05/03/2026 | 0.305 | 31.740 | 570,000 | 1,690,000 | 2.414 | 410,000 | 0.307 | 160,000 | 0.333 |
| 04/03/2026 | 0.242 | 30.100 | 3,780,000 | 1,940,000 | 2.771 | 1,610,000 | 0.237 | 1,860,000 | 0.244 |
| 03/03/2026 | 0.255 | 30.380 | 1,560,000 | 1,690,000 | 2.414 | 660,000 | 0.271 | 890,000 | 0.280 |
| 02/03/2026 | 0.350 | 32.620 | 1,120,000 | 1,460,000 | 2.086 | 590,000 | 0.350 | 530,000 | 0.355 |
| 27/02/2026 | 0.360 | 32.620 | 17,650,000 | 1,520,000 | 2.171 | 7,210,000 | 0.346 | 7,440,000 | 0.345 |
| 26/02/2026 | 0.395 | 33.340 | 4,010,000 | 1,290,000 | 1.843 | 1,460,000 | 0.407 | 2,260,000 | 0.394 |
| 25/02/2026 | 0.400 | 33.380 | 1,510,000 | 490,000 | 0.700 | 860,000 | 0.435 | 640,000 | 0.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
