25759 江銅瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 32.520 | 765,000 | 2,015,000 | 2.020 | 475,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 34.820 | 1,140,000 | 1,540,000 | 1.540 | 115,000 | 0.014 | 945,000 | 0.013 |
| 23/06/2026 | 0.019 | 36.380 | 680,000 | 710,000 | 0.710 | 310,000 | 0.020 | 370,000 | 0.021 |
| 22/06/2026 | 0.035 | 40.700 | 1,370,000 | 650,000 | 0.650 | 690,000 | 0.034 | 680,000 | 0.032 |
| 18/06/2026 | 0.035 | 41.060 | 10,000 | 660,000 | 0.660 | 10,000 | 0.035 | ||
| 17/06/2026 | 0.021 | 37.580 | 0 | 670,000 | 0.670 | ||||
| 16/06/2026 | 0.020 | 36.840 | 350,000 | 670,000 | 0.670 | 300,000 | 0.022 | ||
| 15/06/2026 | 0.022 | 37.200 | 400,000 | 970,000 | 0.970 | 100,000 | 0.022 | 200,000 | 0.022 |
| 12/06/2026 | 0.012 | 34.540 | 515,000 | 870,000 | 0.870 | 495,000 | 0.012 | 20,000 | 0.012 |
| 11/06/2026 | 0.010 | 31.720 | 0 | 1,345,000 | 1.340 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 1,345,000 | 1.340 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 1,345,000 | 1.340 | ||||
| 08/06/2026 | 0.010 | 32.850 | 230,000 | 1,345,000 | 1.340 | 55,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 34.830 | 560,000 | 1,290,000 | 1.290 | 290,000 | 0.016 | 270,000 | 0.016 |
| 04/06/2026 | 0.018 | 36.010 | 580,000 | 1,310,000 | 1.310 | 315,000 | 0.018 | 115,000 | 0.019 |
| 03/06/2026 | 0.024 | 37.670 | 700,000 | 1,510,000 | 1.510 | 70,000 | 0.024 | 600,000 | 0.024 |
| 02/06/2026 | 0.024 | 37.530 | 340,000 | 980,000 | 0.980 | 340,000 | 0.023 | ||
| 01/06/2026 | 0.014 | 33.930 | 15,000 | 1,320,000 | 1.320 | 15,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 34.510 | 0 | 1,335,000 | 1.330 | ||||
| 28/05/2026 | 0.015 | 34.070 | 10,000 | 1,335,000 | 1.330 | 10,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
