25759 江銅瑞銀六十購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.032 | 39.340 | 4,980,000 | 61.460 | 2,325,000 | 0.027 | 2,605,000 | 0.026 |
| 07/05/2026 | 0.028 | 38.360 | 5,420,000 | 61.247 | 2,860,000 | 0.028 | 2,560,000 | 0.028 |
| 06/05/2026 | 0.025 | 37.540 | 815,000 | 61.104 | 400,000 | 0.021 | 415,000 | 0.021 |
| 05/05/2026 | 0.023 | 36.620 | 0 | 61.894 | ||||
| 04/05/2026 | 0.023 | 36.980 | 350,000 | 60.734 | 350,000 | 0.024 | ||
| 30/04/2026 | 0.024 | 36.620 | 250,000 | 61.770 | 250,000 | 0.024 | ||
| 29/04/2026 | 0.030 | 38.700 | 155,000 | 60.281 | 150,000 | 0.029 | 5,000 | 0.030 |
| 28/04/2026 | 0.024 | 36.480 | 0 | 61.794 | ||||
| 27/04/2026 | 0.027 | 37.280 | 0 | 61.696 | ||||
| 24/04/2026 | 0.027 | 37.280 | 100,000 | 61.170 | 100,000 | 0.026 | ||
| 23/04/2026 | 0.029 | 37.120 | 0 | 62.850 | ||||
| 22/04/2026 | 0.033 | 38.360 | 590,000 | 61.957 | 245,000 | 0.033 | 345,000 | 0.034 |
| 21/04/2026 | 0.036 | 38.860 | 190,000 | 62.348 | 95,000 | 0.036 | 95,000 | 0.036 |
| 20/04/2026 | 0.040 | 39.160 | 1,280,000 | 63.738 | 590,000 | 0.041 | 690,000 | 0.041 |
| 17/04/2026 | 0.041 | 39.120 | 170,000 | 63.906 | 85,000 | 0.043 | 85,000 | 0.043 |
| 16/04/2026 | 0.045 | 40.040 | 820,000 | 63.401 | 325,000 | 0.043 | 495,000 | 0.043 |
| 15/04/2026 | 0.044 | 39.180 | 1,130,000 | 65.099 | 505,000 | 0.045 | 625,000 | 0.045 |
| 14/04/2026 | 0.039 | 38.000 | 820,000 | 65.436 | 345,000 | 0.041 | 475,000 | 0.041 |
| 13/04/2026 | 0.035 | 36.880 | 530,000 | 65.921 | 265,000 | 0.033 | 265,000 | 0.035 |
| 10/04/2026 | 0.035 | 36.940 | 320,000 | 65.234 | 115,000 | 0.035 | 160,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
