25759 江銅瑞銀六十購A (認購證)
即時 按盤價 跌0.040 -0.004 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A1.8300.00%30/03/202616.680     
     20.00021753江銅華泰六六沽A0.033+10.00%30/06/2026
18849江銅瑞銀六五購A1.470-2.65%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.091+7.06%03/07/2026
19365江銅麥銀六五購A1.1000.00%29/05/202623.580     
19403江銅華泰六六購A1.270-3.05%03/06/202623.980     
19407江銅信證六五購A1.180-3.28%29/05/202625.000     
19478江銅摩利六四購A1.050-1.87%29/04/202625.990     
19632江銅摩通六四購A1.040-3.70%22/04/202626.010     
19647江銅花旗六四購A1.030-3.74%22/04/202626.010     
19660江銅匯豐六四購A1.040-3.70%22/04/202626.010     
19689江銅瑞銀六四購A0.9600.00%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.088+7.32%23/06/2026
     26.88023716江銅花旗六六沽A0.095+6.74%30/06/2026
19552江銅法興六七購A0.960-4.95%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.192+29.73%25/06/2026
     29.98024065江銅中銀六六沽A0.170+6.25%25/06/2026
     29.98024111江銅摩利六六沽A0.165+10.00%25/06/2026
     29.98024147江銅華泰六六沽C0.169+4.32%25/06/2026
     30.00023888江銅法巴六七沽A0.201+9.84%03/07/2026
19977江銅華泰六九購A0.780-4.88%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.385+5.48%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.385+4.05%27/07/2026
     33.99025184江銅摩利六七沽A0.380+4.11%27/07/2026
     34.00024780江銅華泰六八沽A0.410+6.49%03/08/2026
20122江銅信證六七購A0.560-5.08%30/07/202634.880     
20259江銅花旗六六購A0.405-10.00%02/06/202635.350     
20387江銅華泰六五購A0.385-6.10%26/05/202635.370     
20149江銅麥銀六七購A0.440-7.37%03/07/202635.800     
20166江銅法巴六七購A0.440-6.38%03/07/202635.800     
29388江銅法興六乙購A0.143-5.30%31/12/202635.800     
13650江銅摩利六乙購A0.141-4.73%23/12/202635.820     
13968江銅摩通六乙購A0.140-7.28%23/12/202635.820     
14711江銅花旗六乙購A0.142-4.05%23/12/202635.820     
15865江銅瑞銀六乙購A0.146-3.95%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.430-8.51%30/06/202635.880     
20567江銅匯豐六五購A0.375-6.25%29/05/202635.880     
20335江銅摩通六六購A0.440-7.37%23/06/202635.900     
     36.50024820江銅法興六七沽A0.540+5.88%31/07/2026
20314江銅摩利六六購A0.350-5.41%02/06/202636.990     
29400江銅信證七五購A0.153-3.16%28/05/202740.880     
21929江銅法巴七五購A0.154-4.35%21/05/202740.900     
21941江銅中銀七五購A0.149-5.10%21/05/202740.900     
27510江銅匯豐七五購A0.155-6.63%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.148-5.13%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.265+3.92%31/03/2027
21536江銅華泰六五購B0.045-16.67%05/05/202645.000     
21592江銅中銀六四購A0.030-18.92%21/04/202645.080     
22972江銅匯豐六四購C0.0200.00%14/04/202645.100     
22993江銅摩利六四購C0.0160.00%14/04/202645.100     
23436江銅摩通六四購C0.0140.00%14/04/202645.100     
23495江銅法巴六四購B0.0110.00%02/04/202649.990     
23853江銅匯豐六四購B0.0100.00%13/04/202650.000     
21885江銅摩通六四購B0.0100.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.0170.00%22/04/202650.358     
27366江銅中銀六四購B0.0100.00%13/04/202652.880     
26521江銅華泰六七購A0.086-6.52%30/07/202658.000     
27233江銅信證六七購C0.065-7.14%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.044-4.35%30/10/202659.550     
25752江銅摩利六十購A0.040-4.76%23/10/202659.600     
25759江銅瑞銀六十購A0.040-9.09%23/10/202659.600     
25762江銅花旗六十購A0.039-11.36%23/10/202659.600     
25868江銅匯豐六十購A0.041-4.65%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.057-10.94%13/07/202660.000     
25482江銅信證六甲購A0.051-5.56%30/11/202660.000     
26778江銅法巴六十購A0.143-8.92%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.052-8.77%23/11/202660.050     
26990江銅摩通六七購B0.055-12.70%06/07/202660.050     
25521江銅法興六甲購A0.041-2.38%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.047-6.00%23/11/202661.050     
24214江銅匯豐六七購A0.068-11.69%30/07/202663.580     
26881江銅摩通六七購A0.054-8.47%23/07/202663.630     
26930江銅瑞銀六七購B0.054-10.00%23/07/202663.630     
27061江銅法巴六七購B0.054-11.48%23/07/202663.630     
27158江銅摩利六七購B0.056-5.08%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.026-7.14%31/07/202677.777     
24608江銅華泰六七購B0.018-5.26%24/07/202677.827     
24875江銅信證六七購B0.015-11.76%21/07/202685.880     
25186江銅摩利六七購A0.012-7.69%14/07/202685.900     
25234江銅瑞銀六七購A0.013-23.53%14/07/202685.930     
25299江銅星展六八購A0.030-9.09%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/03/2026 13:33
  即時報價更新時間為 27/03/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康