25829 Ｓ金瑞銀六七購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 3,365.000 | 0 | 1,224,500 | 1.750 | ||||
| 08/05/2026 | 0.015 | 3,398.000 | 0 | 1,224,500 | 1.750 | ||||
| 07/05/2026 | 0.015 | 3,410.000 | 120,000 | 1,224,500 | 1.750 | 120,000 | 0.013 | ||
| 06/05/2026 | 0.014 | 3,362.000 | 0 | 1,344,500 | 1.920 | ||||
| 05/05/2026 | 0.013 | 3,271.000 | 0 | 1,344,500 | 1.920 | ||||
| 04/05/2026 | 0.013 | 3,300.000 | 0 | 1,344,500 | 1.920 | ||||
| 30/04/2026 | 0.013 | 3,307.000 | 0 | 1,344,500 | 1.920 | ||||
| 29/04/2026 | 0.013 | 3,292.000 | 0 | 1,344,500 | 1.920 | ||||
| 28/04/2026 | 0.013 | 3,333.000 | 0 | 1,344,500 | 1.920 | ||||
| 27/04/2026 | 0.015 | 3,394.000 | 0 | 1,344,500 | 1.920 | ||||
| 24/04/2026 | 0.015 | 3,378.000 | 0 | 1,344,500 | 1.920 | ||||
| 23/04/2026 | 0.015 | 3,425.000 | 400,000 | 1,344,500 | 1.920 | 400,000 | 0.015 | ||
| 22/04/2026 | 0.020 | 3,421.000 | 0 | 1,744,500 | 2.490 | ||||
| 21/04/2026 | 0.022 | 3,442.000 | 1,590,000 | 1,744,500 | 2.490 | 1,470,000 | 0.023 | ||
| 20/04/2026 | 0.026 | 3,456.000 | 0 | 3,214,500 | 4.590 | ||||
| 17/04/2026 | 0.028 | 3,439.000 | 0 | 3,214,500 | 4.590 | ||||
| 16/04/2026 | 0.032 | 3,460.000 | 0 | 3,214,500 | 4.590 | ||||
| 15/04/2026 | 0.033 | 3,462.000 | 0 | 3,214,500 | 4.590 | ||||
| 14/04/2026 | 0.033 | 3,436.000 | 204,000 | 3,214,500 | 4.590 | 40,000 | 0.033 | 164,000 | 0.035 |
| 13/04/2026 | 0.035 | 3,391.000 | 0 | 3,090,500 | 4.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
