26117 藥康花旗六六購Ａ (認購證)
按盤價 
1.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 1.280 | 107.800 | 0 | 10,000 | 0.030 | ||||
| 18/03/2026 | 1.310 | 110.200 | 0 | 10,000 | 0.030 | ||||
| 17/03/2026 | 1.280 | 108.800 | 0 | 10,000 | 0.030 | ||||
| 16/03/2026 | 1.250 | 107.400 | 0 | 10,000 | 0.030 | ||||
| 13/03/2026 | 1.240 | 106.000 | 0 | 10,000 | 0.030 | ||||
| 12/03/2026 | 1.280 | 107.800 | 0 | 10,000 | 0.030 | ||||
| 11/03/2026 | 1.320 | 109.800 | 0 | 10,000 | 0.030 | ||||
| 10/03/2026 | 1.340 | 110.600 | 5,000 | 10,000 | 0.030 | 5,000 | 1.340 | ||
| 09/03/2026 | 1.290 | 108.800 | 10,000 | 15,000 | 0.040 | 5,000 | 1.290 | 5,000 | 1.260 |
| 06/03/2026 | 1.350 | 112.000 | 0 | 15,000 | 0.040 | ||||
| 05/03/2026 | 1.300 | 108.500 | 5,000 | 15,000 | 0.040 | 5,000 | 1.300 | ||
| 04/03/2026 | 1.310 | 108.900 | 0 | 10,000 | 0.030 | ||||
| 03/03/2026 | 1.360 | 112.400 | 10,000 | 10,000 | 0.030 | 10,000 | 1.360 | ||
| 02/03/2026 | 1.430 | 115.200 | 10,000 | 20,000 | 0.050 | 10,000 | 1.430 | ||
| 27/02/2026 | 1.500 | 119.000 | 0 | 10,000 | 0.030 | ||||
| 26/02/2026 | 1.430 | 115.300 | 0 | 10,000 | 0.030 | ||||
| 25/02/2026 | 1.550 | 120.900 | 0 | 10,000 | 0.030 | ||||
| 24/02/2026 | 1.560 | 121.700 | 0 | 10,000 | 0.030 | ||||
| 23/02/2026 | 1.660 | 127.300 | 0 | 10,000 | 0.030 | ||||
| 20/02/2026 | 1.640 | 125.100 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
