26213 比電信證六八購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 26.100 | 880,000 | 430,000 | 1.080 | 880,000 | 0.011 | ||
| 20/05/2026 | 0.012 | 26.080 | 880,000 | 1,310,000 | 3.280 | 880,000 | 0.012 | ||
| 19/05/2026 | 0.015 | 26.600 | 0 | 430,000 | 1.080 | ||||
| 18/05/2026 | 0.015 | 26.540 | 0 | 430,000 | 1.080 | ||||
| 15/05/2026 | 0.020 | 27.260 | 5,000 | 430,000 | 1.080 | 5,000 | 0.027 | ||
| 14/05/2026 | 0.032 | 28.760 | 0 | 425,000 | 1.060 | ||||
| 13/05/2026 | 0.032 | 28.620 | 0 | 425,000 | 1.060 | ||||
| 12/05/2026 | 0.032 | 28.320 | 0 | 425,000 | 1.060 | ||||
| 11/05/2026 | 0.033 | 28.700 | 440,000 | 425,000 | 1.060 | 440,000 | 0.033 | ||
| 08/05/2026 | 0.033 | 28.520 | 0 | 865,000 | 2.160 | ||||
| 07/05/2026 | 0.032 | 28.420 | 0 | 865,000 | 2.160 | ||||
| 06/05/2026 | 0.024 | 27.440 | 0 | 865,000 | 2.160 | ||||
| 05/05/2026 | 0.023 | 27.100 | 0 | 865,000 | 2.160 | ||||
| 04/05/2026 | 0.022 | 26.940 | 540,000 | 865,000 | 2.160 | 405,000 | 0.024 | 135,000 | 0.026 |
| 30/04/2026 | 0.022 | 26.460 | 0 | 1,135,000 | 2.840 | ||||
| 29/04/2026 | 0.022 | 26.600 | 175,000 | 1,135,000 | 2.840 | 135,000 | 0.019 | 40,000 | 0.022 |
| 28/04/2026 | 0.022 | 26.240 | 480,000 | 1,230,000 | 3.080 | 480,000 | 0.025 | ||
| 27/04/2026 | 0.033 | 27.680 | 0 | 750,000 | 1.880 | ||||
| 24/04/2026 | 0.028 | 26.940 | 0 | 750,000 | 1.880 | ||||
| 23/04/2026 | 0.028 | 26.860 | 0 | 750,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
