26255 禾賽匯豐六八購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.047 | 189.200 | 2,800,000 | 198,000 | 0.400 | 1,292,000 | 0.046 | 1,400,000 | 0.045 |
| 15/04/2026 | 0.039 | 183.900 | 110,000 | 90,000 | 0.180 | 110,000 | 0.039 | ||
| 14/04/2026 | 0.035 | 179.700 | 110,000 | 200,000 | 0.400 | 110,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 174.000 | 0 | 310,000 | 0.620 | ||||
| 10/04/2026 | 0.033 | 174.800 | 0 | 310,000 | 0.620 | ||||
| 09/04/2026 | 0.033 | 173.900 | 24,000 | 310,000 | 0.620 | 24,000 | 0.033 | ||
| 08/04/2026 | 0.028 | 172.300 | 0 | 334,000 | 0.670 | ||||
| 02/04/2026 | 0.024 | 164.600 | 146,000 | 334,000 | 0.670 | 146,000 | 0.024 | ||
| 01/04/2026 | 0.020 | 158.700 | 400,000 | 480,000 | 0.960 | 400,000 | 0.020 | ||
| 31/03/2026 | 0.020 | 141.300 | 0 | 880,000 | 1.760 | ||||
| 30/03/2026 | 0.020 | 146.200 | 0 | 880,000 | 1.760 | ||||
| 27/03/2026 | 0.021 | 153.700 | 400,000 | 880,000 | 1.760 | 400,000 | 0.021 | ||
| 26/03/2026 | 0.025 | 157.000 | 500,000 | 480,000 | 0.960 | 200,000 | 0.027 | 300,000 | 0.025 |
| 25/03/2026 | 0.032 | 166.000 | 5,288,000 | 380,000 | 0.760 | 3,582,000 | 0.029 | 1,668,000 | 0.030 |
| 24/03/2026 | 0.044 | 178.200 | 2,200,000 | 2,294,000 | 4.590 | 2,200,000 | 0.045 | ||
| 23/03/2026 | 0.042 | 172.600 | 1,610,000 | 94,000 | 0.190 | 1,090,000 | 0.041 | 520,000 | 0.045 |
| 20/03/2026 | 0.058 | 179.000 | 8,592,000 | 664,000 | 1.330 | 4,730,000 | 0.066 | 3,862,000 | 0.064 |
| 19/03/2026 | 0.070 | 191.900 | 15,694,000 | 1,532,000 | 3.060 | 7,400,000 | 0.073 | 8,294,000 | 0.074 |
| 18/03/2026 | 0.083 | 198.000 | 9,920,000 | 638,000 | 1.280 | 4,710,000 | 0.081 | 5,210,000 | 0.081 |
| 17/03/2026 | 0.080 | 194.100 | 6,854,000 | 138,000 | 0.280 | 3,412,000 | 0.090 | 3,442,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
