26658 匯豐法巴六七沽Ｂ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.025 | 143.900 | 2,180,000 | 3,140,000 | 4.486 | 1,540,000 | 0.025 | 640,000 | 0.025 |
| 21/05/2026 | 0.031 | 141.700 | 5,020,000 | 4,040,000 | 5.771 | 1,740,000 | 0.030 | 3,080,000 | 0.029 |
| 20/05/2026 | 0.037 | 138.700 | 2,500,000 | 2,700,000 | 3.857 | 1,080,000 | 0.039 | 1,240,000 | 0.038 |
| 19/05/2026 | 0.036 | 140.300 | 1,740,000 | 2,540,000 | 3.629 | 620,000 | 0.039 | 1,120,000 | 0.039 |
| 18/05/2026 | 0.044 | 138.100 | 1,980,000 | 2,040,000 | 2.914 | 1,100,000 | 0.047 | 880,000 | 0.048 |
| 15/05/2026 | 0.040 | 139.400 | 1,960,000 | 2,260,000 | 3.229 | 1,080,000 | 0.039 | 860,000 | 0.040 |
| 14/05/2026 | 0.038 | 140.500 | 2,840,000 | 2,480,000 | 3.543 | 1,400,000 | 0.037 | 1,200,000 | 0.037 |
| 13/05/2026 | 0.039 | 140.317 | 1,760,000 | 2,680,000 | 3.829 | 520,000 | 0.039 | 1,240,000 | 0.040 |
| 12/05/2026 | 0.048 | 137.817 | 5,500,000 | 1,960,000 | 2.800 | 3,160,000 | 0.045 | 2,100,000 | 0.043 |
| 11/05/2026 | 0.041 | 140.417 | 2,900,000 | 3,020,000 | 4.314 | 1,200,000 | 0.045 | 1,700,000 | 0.045 |
| 08/05/2026 | 0.051 | 137.917 | 4,400,000 | 2,520,000 | 3.600 | 2,800,000 | 0.048 | 1,240,000 | 0.050 |
| 07/05/2026 | 0.037 | 142.317 | 4,680,000 | 4,080,000 | 5.829 | 1,800,000 | 0.039 | 2,480,000 | 0.040 |
| 06/05/2026 | 0.047 | 139.717 | 8,440,000 | 3,400,000 | 4.857 | 2,600,000 | 0.051 | 4,820,000 | 0.052 |
| 05/05/2026 | 0.068 | 135.217 | 10,000,000 | 1,180,000 | 1.686 | 4,880,000 | 0.067 | 4,020,000 | 0.066 |
| 04/05/2026 | 0.051 | 142.617 | 6,740,000 | 2,040,000 | 2.914 | 2,920,000 | 0.052 | 3,700,000 | 0.051 |
| 30/04/2026 | 0.068 | 139.417 | 8,880,000 | 1,260,000 | 1.800 | 4,700,000 | 0.064 | 4,120,000 | 0.064 |
| 29/04/2026 | 0.056 | 140.217 | 4,620,000 | 1,840,000 | 2.629 | 2,020,000 | 0.055 | 1,840,000 | 0.054 |
| 28/04/2026 | 0.057 | 139.817 | 6,960,000 | 2,020,000 | 2.886 | 3,340,000 | 0.058 | 3,520,000 | 0.058 |
| 27/04/2026 | 0.061 | 139.417 | 2,580,000 | 1,840,000 | 2.629 | 1,020,000 | 0.063 | 1,560,000 | 0.062 |
| 24/04/2026 | 0.064 | 139.217 | 1,880,000 | 1,300,000 | 1.857 | 1,300,000 | 0.066 | 440,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
