26658 匯豐法巴六七沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.010152.3000600,0000.857
08/07/20260.010151.9000600,0000.857
07/07/20260.010153.3000600,0000.857
06/07/20260.010152.0000600,0000.857
03/07/20260.010152.0000600,0000.857
02/07/20260.011149.5000600,0000.857
30/06/20260.011147.9000600,0000.857
29/06/20260.011147.6000600,0000.857
26/06/20260.011147.7000600,0000.857
25/06/20260.011148.3000600,0000.857
24/06/20260.011148.2000600,0000.857
23/06/20260.011148.7000600,0000.857
22/06/20260.011147.9000600,0000.857
18/06/20260.011149.000160,000600,0000.857100,0000.010
17/06/20260.014148.0000700,0001.000
16/06/20260.014146.000540,000700,0001.000340,0000.015
15/06/20260.015145.8001,500,0001,040,0001.486800,0000.016700,0000.015
12/06/20260.023142.8002,340,0001,140,0001.629880,0000.0241,220,0000.025
11/06/20260.036138.5009,000,000800,0001.1434,040,0000.0484,500,0000.048
10/06/20260.053135.3005,420,000340,0000.4863,360,0000.0481,940,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康