26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.700 +0.090 (+14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.610 | 78.450 | 100,000 | 5,850,000 | 14.680 | ||||
| 04/03/2026 | 0.590 | 77.600 | 50,000 | 5,850,000 | 14.680 | ||||
| 03/03/2026 | 0.660 | 80.050 | 0 | 5,850,000 | 14.680 | ||||
| 02/03/2026 | 0.700 | 82.600 | 0 | 5,850,000 | 14.680 | ||||
| 27/02/2026 | 0.740 | 85.100 | 125,000 | 5,850,000 | 14.680 | ||||
| 26/02/2026 | 0.740 | 84.350 | 200,000 | 5,850,000 | 14.680 | ||||
| 25/02/2026 | 0.800 | 88.400 | 0 | 5,850,000 | 14.680 | ||||
| 24/02/2026 | 0.800 | 88.550 | 200,000 | 5,850,000 | 14.680 | ||||
| 23/02/2026 | 0.870 | 92.000 | 0 | 5,850,000 | 14.680 | ||||
| 20/02/2026 | 0.850 | 90.750 | 400,000 | 5,850,000 | 14.680 | 350,000 | 0.850 | ||
| 16/02/2026 | 0.810 | 89.100 | 0 | 6,200,000 | 15.558 | ||||
| 13/02/2026 | 0.810 | 88.600 | 0 | 6,200,000 | 15.558 | ||||
| 12/02/2026 | 0.810 | 89.050 | 300,000 | 6,200,000 | 15.558 | 50,000 | 0.810 | ||
| 11/02/2026 | 0.830 | 89.650 | 0 | 6,250,000 | 15.684 | ||||
| 10/02/2026 | 0.830 | 89.650 | 0 | 6,250,000 | 15.684 | ||||
| 09/02/2026 | 0.740 | 85.400 | 0 | 6,250,000 | 15.684 | ||||
| 06/02/2026 | 0.660 | 79.500 | 0 | 6,250,000 | 15.684 | ||||
| 05/02/2026 | 0.660 | 79.900 | 0 | 6,250,000 | 15.684 | ||||
| 04/02/2026 | 0.660 | 80.650 | 0 | 6,250,000 | 15.684 | ||||
| 03/02/2026 | 0.640 | 78.800 | 0 | 6,250,000 | 15.684 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
