26742 紫金摩通六七購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.028 | 36.900 | 0 | 780,000 | 1.114 | ||||
| 22/04/2026 | 0.036 | 37.840 | 0 | 780,000 | 1.114 | ||||
| 21/04/2026 | 0.037 | 38.200 | 0 | 780,000 | 1.114 | ||||
| 20/04/2026 | 0.030 | 37.120 | 0 | 780,000 | 1.114 | ||||
| 17/04/2026 | 0.030 | 36.620 | 0 | 780,000 | 1.114 | ||||
| 16/04/2026 | 0.041 | 37.820 | 0 | 780,000 | 1.114 | ||||
| 15/04/2026 | 0.041 | 37.980 | 0 | 780,000 | 1.114 | ||||
| 14/04/2026 | 0.040 | 37.700 | 0 | 780,000 | 1.114 | ||||
| 13/04/2026 | 0.035 | 36.600 | 0 | 780,000 | 1.114 | ||||
| 10/04/2026 | 0.035 | 36.480 | 0 | 780,000 | 1.114 | ||||
| 09/04/2026 | 0.035 | 36.460 | 80,000 | 780,000 | 1.114 | 80,000 | 0.035 | ||
| 08/04/2026 | 0.043 | 37.180 | 0 | 700,000 | 1.000 | ||||
| 02/04/2026 | 0.033 | 35.320 | 0 | 700,000 | 1.000 | ||||
| 01/04/2026 | 0.044 | 36.400 | 320,000 | 700,000 | 1.000 | 260,000 | 0.047 | 60,000 | 0.045 |
| 31/03/2026 | 0.030 | 34.360 | 0 | 900,000 | 1.286 | ||||
| 30/03/2026 | 0.030 | 34.220 | 0 | 900,000 | 1.286 | ||||
| 27/03/2026 | 0.030 | 33.940 | 0 | 900,000 | 1.286 | ||||
| 26/03/2026 | 0.030 | 33.880 | 1,540,000 | 900,000 | 1.286 | 1,440,000 | 0.029 | 100,000 | 0.035 |
| 25/03/2026 | 0.045 | 35.620 | 1,520,000 | 2,240,000 | 3.200 | 580,000 | 0.042 | 940,000 | 0.044 |
| 24/03/2026 | 0.038 | 34.860 | 400,000 | 1,880,000 | 2.686 | 360,000 | 0.034 | 40,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
