26825 阿里摩利六六購Ｆ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 121.800 | 9,480,000 | 20,560,000 | 22.844 | ||||
| 27/05/2026 | 0.026 | 124.300 | 7,130,000 | 20,560,000 | 22.844 | ||||
| 26/05/2026 | 0.060 | 127.600 | 6,590,000 | 20,560,000 | 22.844 | 670,000 | 0.061 | ||
| 22/05/2026 | 0.062 | 127.000 | 10,230,000 | 21,230,000 | 23.589 | ||||
| 21/05/2026 | 0.060 | 126.000 | 16,170,000 | 21,230,000 | 23.589 | ||||
| 20/05/2026 | 0.132 | 131.900 | 19,395,000 | 21,230,000 | 23.589 | 500,000 | 0.145 | ||
| 19/05/2026 | 0.155 | 133.300 | 8,680,000 | 20,730,000 | 23.033 | ||||
| 18/05/2026 | 0.131 | 131.700 | 8,290,000 | 20,730,000 | 23.033 | 500,000 | 0.168 | ||
| 15/05/2026 | 0.151 | 132.300 | 8,635,000 | 20,230,000 | 22.478 | 650,000 | 0.183 | ||
| 14/05/2026 | 0.232 | 137.900 | 15,520,000 | 19,580,000 | 21.756 | 2,000,000 | 0.243 | ||
| 13/05/2026 | 0.178 | 132.800 | 11,415,000 | 21,580,000 | 23.978 | 1,080,000 | 0.169 | ||
| 12/05/2026 | 0.196 | 133.300 | 3,040,000 | 20,500,000 | 22.778 | 1,500,000 | 0.214 | ||
| 11/05/2026 | 0.206 | 133.900 | 4,230,000 | 19,000,000 | 21.111 | ||||
| 08/05/2026 | 0.285 | 139.000 | 3,095,000 | 19,000,000 | 21.111 | ||||
| 07/05/2026 | 0.305 | 140.900 | 800,000 | 19,000,000 | 21.111 | ||||
| 06/05/2026 | 0.213 | 134.200 | 4,535,000 | 19,000,000 | 21.111 | 2,160,000 | 0.176 | ||
| 05/05/2026 | 0.174 | 131.200 | 3,265,000 | 16,840,000 | 18.711 | 2,545,000 | 0.174 | ||
| 04/05/2026 | 0.190 | 131.700 | 15,155,000 | 19,385,000 | 21.539 | 12,740,000 | 0.179 | ||
| 30/04/2026 | 0.133 | 126.000 | 43,635,000 | 6,645,000 | 7.383 | 23,600,000 | 0.139 | 17,370,000 | 0.138 |
| 29/04/2026 | 0.171 | 130.600 | 20,830,000 | 12,875,000 | 14.306 | 2,685,000 | 0.161 | 10,155,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
