27020 騰訊摩通六八沽Ｂ (認沽證)
按盤價 
0.069 -0.043 (-38.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.112 | 447.200 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.114 | ||
| 27/07/2026 | 0.127 | 443.000 | 20,000 | 2,530,000 | 1.265 | 20,000 | 0.133 | ||
| 24/07/2026 | 0.165 | 434.600 | 40,000 | 2,510,000 | 1.255 | 40,000 | 0.171 | ||
| 23/07/2026 | 0.131 | 445.200 | 440,000 | 2,550,000 | 1.275 | 440,000 | 0.133 | ||
| 22/07/2026 | 0.150 | 440.600 | 2,550,000 | 2,110,000 | 1.055 | 1,610,000 | 0.123 | 400,000 | 0.103 |
| 21/07/2026 | 0.061 | 474.000 | 30,000 | 3,320,000 | 1.660 | 30,000 | 0.061 | ||
| 20/07/2026 | 0.064 | 477.800 | 1,010,000 | 3,290,000 | 1.645 | 1,010,000 | 0.069 | ||
| 17/07/2026 | 0.100 | 461.600 | 2,210,000 | 2,280,000 | 1.140 | 1,700,000 | 0.080 | 500,000 | 0.077 |
| 16/07/2026 | 0.054 | 484.000 | 1,230,000 | 3,480,000 | 1.740 | 1,230,000 | 0.053 | ||
| 15/07/2026 | 0.074 | 474.000 | 330,000 | 2,250,000 | 1.125 | 330,000 | 0.080 | ||
| 14/07/2026 | 0.114 | 456.200 | 130,000 | 1,920,000 | 0.960 | 20,000 | 0.128 | 110,000 | 0.116 |
| 13/07/2026 | 0.113 | 457.600 | 300,000 | 1,830,000 | 0.915 | 240,000 | 0.112 | 60,000 | 0.113 |
| 10/07/2026 | 0.117 | 460.200 | 10,000 | 2,010,000 | 1.005 | 10,000 | 0.112 | ||
| 09/07/2026 | 0.094 | 469.600 | 4,710,000 | 2,020,000 | 1.010 | 2,070,000 | 0.083 | 1,640,000 | 0.090 |
| 08/07/2026 | 0.084 | 478.800 | 8,900,000 | 2,450,000 | 1.225 | 4,090,000 | 0.092 | 4,640,000 | 0.093 |
| 07/07/2026 | 0.123 | 461.200 | 9,050,000 | 1,900,000 | 0.950 | 3,980,000 | 0.105 | 4,740,000 | 0.102 |
| 06/07/2026 | 0.152 | 452.000 | 16,850,000 | 1,140,000 | 0.570 | 7,540,000 | 0.173 | 8,210,000 | 0.171 |
| 03/07/2026 | 0.233 | 431.200 | 2,090,000 | 470,000 | 0.235 | 830,000 | 0.217 | 880,000 | 0.217 |
| 02/07/2026 | 0.245 | 430.200 | 1,760,000 | 420,000 | 0.210 | 770,000 | 0.223 | 990,000 | 0.225 |
| 30/06/2026 | 0.239 | 429.800 | 1,800,000 | 200,000 | 0.100 | 940,000 | 0.261 | 740,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
