27442 建行信證六七購Ａ (認購證)
按盤價 
0.315 -0.075 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.315 | 8.780 | 0 | ||||||
| 29/04/2026 | 0.390 | 8.990 | 20,000 | 3,000 | 0.010 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.370 | 8.890 | 20,000 | 23,000 | 0.050 | 20,000 | 0.375 | ||
| 27/04/2026 | 0.400 | 8.900 | 0 | 3,000 | 0.010 | ||||
| 24/04/2026 | 0.420 | 8.950 | 22,000 | 3,000 | 0.010 | 22,000 | 0.417 | ||
| 23/04/2026 | 0.370 | 8.830 | 100,000 | 25,000 | 0.060 | 100,000 | 0.375 | ||
| 22/04/2026 | 0.360 | 8.770 | 0 | 125,000 | 0.280 | ||||
| 21/04/2026 | 0.435 | 8.960 | 40,000 | 125,000 | 0.280 | 40,000 | 0.400 | ||
| 20/04/2026 | 0.400 | 8.880 | 100,000 | 165,000 | 0.380 | 100,000 | 0.400 | ||
| 17/04/2026 | 0.310 | 8.680 | 48,000 | 265,000 | 0.600 | 48,000 | 0.304 | ||
| 16/04/2026 | 0.280 | 8.550 | 4,000 | 217,000 | 0.490 | 4,000 | 0.280 | ||
| 15/04/2026 | 0.250 | 8.480 | 0 | 213,000 | 0.480 | ||||
| 14/04/2026 | 0.250 | 8.480 | 4,200,000 | 213,000 | 0.480 | 2,000,000 | 0.230 | 2,200,000 | 0.235 |
| 13/04/2026 | 0.237 | 8.420 | 12,040,000 | 13,000 | 0.030 | 6,020,000 | 0.227 | 6,020,000 | 0.227 |
| 10/04/2026 | 0.260 | 8.450 | 0 | 13,000 | 0.030 | ||||
| 09/04/2026 | 0.260 | 8.450 | 1,720,000 | 13,000 | 0.030 | 860,000 | 0.252 | 860,000 | 0.249 |
| 08/04/2026 | 0.290 | 8.510 | 2,000 | 13,000 | 0.030 | 2,000 | 0.270 | ||
| 02/04/2026 | 0.265 | 8.450 | 5,000 | 15,000 | 0.030 | 5,000 | 0.255 | ||
| 01/04/2026 | 0.255 | 8.410 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.255 | 8.390 | 12,258,000 | 20,000 | 0.050 | 6,098,000 | 0.246 | 6,118,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
