27748 中芯法興六三購Ｄ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.013 | 74.500 | 10,000 | 1,985,000 | 0.794 | 10,000 | 0.013 | ||
| 19/01/2026 | 0.017 | 77.000 | 0 | 1,975,000 | 0.790 | ||||
| 16/01/2026 | 0.020 | 79.200 | 0 | 1,975,000 | 0.790 | ||||
| 15/01/2026 | 0.020 | 77.350 | 0 | 1,975,000 | 0.790 | ||||
| 14/01/2026 | 0.019 | 75.950 | 0 | 1,975,000 | 0.790 | ||||
| 13/01/2026 | 0.019 | 74.450 | 0 | 1,975,000 | 0.790 | ||||
| 12/01/2026 | 0.021 | 75.300 | 0 | 1,975,000 | 0.790 | ||||
| 09/01/2026 | 0.021 | 74.400 | 70,000 | 1,975,000 | 0.790 | 70,000 | 0.023 | ||
| 08/01/2026 | 0.024 | 74.950 | 0 | 1,905,000 | 0.762 | ||||
| 07/01/2026 | 0.024 | 74.700 | 0 | 1,905,000 | 0.762 | ||||
| 06/01/2026 | 0.026 | 75.600 | 0 | 1,905,000 | 0.762 | ||||
| 05/01/2026 | 0.026 | 76.500 | 0 | 1,905,000 | 0.762 | ||||
| 02/01/2026 | 0.024 | 75.100 | 0 | 1,905,000 | 0.762 | ||||
| 31/12/2025 | 0.021 | 71.450 | 0 | 1,905,000 | 0.762 | ||||
| 30/12/2025 | 0.021 | 72.500 | 0 | 1,905,000 | 0.762 | ||||
| 29/12/2025 | 0.019 | 69.550 | 0 | 1,905,000 | 0.762 | ||||
| 24/12/2025 | 0.019 | 71.050 | 0 | 1,905,000 | 0.762 | ||||
| 23/12/2025 | 0.017 | 68.900 | 0 | 1,905,000 | 0.762 | ||||
| 22/12/2025 | 0.017 | 68.900 | 0 | 1,905,000 | 0.762 | ||||
| 19/12/2025 | 0.013 | 65.050 | 0 | 1,905,000 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
