27914 思摩花旗六三購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.030 | 12.950 | 0 | 2,300,000 | 3.300 | ||||
| 04/12/2025 | 0.030 | 12.920 | 0 | 2,300,000 | 3.300 | ||||
| 03/12/2025 | 0.030 | 12.900 | 300,000 | 2,300,000 | 3.300 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/12/2025 | 0.035 | 13.110 | 0 | 2,300,000 | 3.300 | ||||
| 01/12/2025 | 0.039 | 13.310 | 1,950,000 | 2,300,000 | 3.300 | 975,000 | 0.045 | 975,000 | 0.046 |
| 28/11/2025 | 0.042 | 13.300 | 0 | 2,300,000 | 3.300 | ||||
| 27/11/2025 | 0.043 | 13.380 | 100,000 | 2,300,000 | 3.300 | 100,000 | 0.045 | ||
| 26/11/2025 | 0.034 | 12.800 | 0 | 2,200,000 | 3.160 | ||||
| 25/11/2025 | 0.029 | 12.390 | 0 | 2,200,000 | 3.160 | ||||
| 24/11/2025 | 0.028 | 12.230 | 500,000 | 2,200,000 | 3.160 | 250,000 | 0.026 | 250,000 | 0.026 |
| 21/11/2025 | 0.025 | 11.960 | 1,731,000 | 2,200,000 | 3.160 | 1,281,000 | 0.025 | 450,000 | 0.027 |
| 20/11/2025 | 0.027 | 12.060 | 300,000 | 3,031,000 | 4.350 | 150,000 | 0.026 | 150,000 | 0.029 |
| 19/11/2025 | 0.028 | 12.030 | 31,000 | 3,031,000 | 4.350 | 31,000 | 0.027 | ||
| 18/11/2025 | 0.028 | 11.890 | 900,000 | 3,000,000 | 4.300 | 450,000 | 0.033 | 450,000 | 0.035 |
| 17/11/2025 | 0.037 | 12.470 | 300,000 | 3,000,000 | 4.300 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/11/2025 | 0.045 | 12.880 | 1,660,000 | 3,000,000 | 4.300 | 700,000 | 0.047 | 960,000 | 0.048 |
| 13/11/2025 | 0.050 | 13.060 | 3,356,000 | 2,740,000 | 3.930 | 1,358,000 | 0.050 | 1,998,000 | 0.050 |
| 12/11/2025 | 0.051 | 13.100 | 2,100,000 | 2,100,000 | 3.010 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 11/11/2025 | 0.049 | 12.940 | 300,000 | 2,100,000 | 3.010 | 150,000 | 0.049 | 150,000 | 0.049 |
| 10/11/2025 | 0.051 | 13.000 | 1,500,000 | 2,100,000 | 3.010 | 750,000 | 0.045 | 750,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
