| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 15.930 | 0 | 1,060,000 | 1.580 | ||||
| 24/06/2026 | 0.013 | 16.200 | 0 | 1,060,000 | 1.580 | ||||
| 23/06/2026 | 0.013 | 16.510 | 0 | 1,060,000 | 1.580 | ||||
| 22/06/2026 | 0.013 | 16.800 | 0 | 1,060,000 | 1.580 | ||||
| 18/06/2026 | 0.013 | 16.530 | 0 | 1,060,000 | 1.580 | ||||
| 17/06/2026 | 0.013 | 16.790 | 0 | 1,060,000 | 1.580 | ||||
| 16/06/2026 | 0.013 | 17.000 | 0 | 1,060,000 | 1.580 | ||||
| 15/06/2026 | 0.013 | 17.460 | 0 | 1,060,000 | 1.580 | ||||
| 12/06/2026 | 0.013 | 16.910 | 0 | 1,060,000 | 1.580 | ||||
| 11/06/2026 | 0.013 | 16.340 | 0 | 1,060,000 | 1.580 | ||||
| 10/06/2026 | 0.013 | 16.570 | 0 | 1,060,000 | 1.580 | ||||
| 09/06/2026 | 0.013 | 17.440 | 0 | 1,060,000 | 1.580 | ||||
| 08/06/2026 | 0.013 | 17.590 | 0 | 1,060,000 | 1.580 | ||||
| 05/06/2026 | 0.013 | 18.470 | 340,000 | 1,060,000 | 1.580 | 320,000 | 0.014 | 20,000 | 0.015 |
| 04/06/2026 | 0.022 | 19.410 | 0 | 1,360,000 | 2.030 | ||||
| 03/06/2026 | 0.027 | 19.920 | 0 | 1,360,000 | 2.030 | ||||
| 02/06/2026 | 0.025 | 19.580 | 40,000 | 1,360,000 | 2.030 | 40,000 | 0.025 | ||
| 01/06/2026 | 0.031 | 20.160 | 0 | 1,320,000 | 1.970 | ||||
| 29/05/2026 | 0.030 | 19.610 | 0 | 1,320,000 | 1.970 | ||||
| 28/05/2026 | 0.055 | 21.480 | 100,000 | 1,320,000 | 1.970 | 40,000 | 0.058 | 60,000 | 0.057 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF